Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 800,750 | +0.00(+14.29%) |
May 02, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,496,600 | +0.01(+40.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 139,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 351,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 133,000 | +0.01(+25.00%) |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 211,200 | -0.01(-20.00%) |
Apr 25, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,396,100 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 649,000 | +0.01(+25.00%) |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 214,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 232,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 401,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 659,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 129,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 270,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 479,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,000,655 | +0.01(+33.33%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 530,000 | -0.01(-25.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,668 | +0.01(+33.33%) |
Mar 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 28,384 | +0.01(+33.33%) |
Mar 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,083,975 | -0.01(-25.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 282,052 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,833 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 806,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 45,250 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 232,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 442,300 | +0.00(+0.00%) |