Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,000 | -0.00(-33.33%) |
Sep 24, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 595,571 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 70,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 21,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,217 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 297,002 | +0.00(+50.00%) |
Sep 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,250 | -0.00(-33.33%) |
Sep 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 49,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 270,330 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 328,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 422,400 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 84,750 | -0.01(-25.00%) |
Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.01(+33.33%) |
Aug 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Aug 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 22,405 | -0.01(-25.00%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,943 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 19,509 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0200 | 100 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,000 | -0.01(-20.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
Jul 22, 2024 | 0.0200 | 225 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 351,050 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,020 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 259,450 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,900 | -0.01(-20.00%) |
Jul 10, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 828,587 | -0.01(-20.00%) |
Jul 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) |