Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2350	0.2450	0.2350	0.2400	137,874	+0.00(+0.00%)
Oct 28, 2021	0.2400	0.2400	0.2350	0.2400	249,879	+0.01(+2.13%)
Oct 27, 2021	0.2250	0.2450	0.2300	0.2350	297,737	+0.00(+0.00%)
Oct 26, 2021	0.2350			0.2350	1,308,492	-0.01(-2.08%)
Oct 25, 2021	0.2400	0.2400	0.2250	0.2400	380,894	+0.00(+0.00%)
Oct 22, 2021	0.2500	0.2500	0.2400	0.2400	633,112	-0.01(-4.00%)
Oct 21, 2021	0.2550	0.2600	0.2200	0.2500	678,771	-0.01(-3.85%)
Oct 20, 2021	0.2600	0.2700	0.2600	0.2600	40,075	+0.00(+0.00%)
Oct 19, 2021	0.2700	0.2700	0.2550	0.2600	205,340	-0.01(-3.70%)
Oct 18, 2021	0.2550	0.2700	0.2500	0.2700	229,881	+0.01(+3.85%)
Oct 15, 2021	0.2750	0.2750	0.2500	0.2600	844,346	+0.00(+0.00%)
Oct 14, 2021	0.2800	0.2800	0.2600	0.2600	526,491	-0.01(-3.70%)
Oct 13, 2021	0.2950	0.2950	0.2650	0.2700	691,990	-0.02(-8.47%)
Oct 12, 2021	0.2850	0.2950	0.2800	0.2950	277,904	+0.01(+3.51%)
Oct 08, 2021		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Oct 07, 2021	0.2950	0.2950	0.2800	0.2800	596,368	-0.01(-5.08%)
Oct 06, 2021	0.2950	0.3050	0.2900	0.2950	1,180,449	+0.00(+0.00%)
Oct 05, 2021	0.3150	0.3150	0.2950	0.2950	632,785	-0.02(-6.35%)
Oct 04, 2021	0.2950	0.3200	0.2900	0.3150	425,085	+0.03(+8.62%)
Oct 01, 2021	0.2900	0.2950	0.2850	0.2900	213,190	+0.01(+1.75%)
Sep 30, 2021	0.3000	0.3150	0.2850	0.2850	866,884	+0.00(+0.00%)
Sep 29, 2021	0.3150	0.3150	0.2850	0.2850	1,122,660	-0.03(-9.52%)
Sep 28, 2021	0.3300	0.3350	0.3150	0.3150	267,291	-0.02(-5.97%)
Sep 27, 2021	0.3350	0.3450	0.3150	0.3350	373,948	-0.01(-1.47%)
Sep 24, 2021	0.3650	0.3650	0.3300	0.3400	490,712	-0.02(-5.56%)
Sep 23, 2021	0.3500	0.3650	0.3450	0.3600	143,230	+0.01(+2.86%)
Sep 22, 2021	0.3650	0.3650	0.3450	0.3500	197,932	-0.01(-2.78%)
Sep 21, 2021	0.3500	0.3800	0.3450	0.3600	373,714	+0.02(+7.46%)
Sep 20, 2021	0.3700	0.3700	0.3350	0.3350	593,915	-0.05(-12.99%)
Sep 17, 2021	0.3950	0.3950	0.3800	0.3850	249,359	+0.00(+0.00%)
Sep 16, 2021	0.4050	0.4050	0.3850	0.3850	578,580	-0.02(-6.10%)
Sep 15, 2021	0.3800	0.4100	0.3600	0.4100	625,217	+0.03(+7.89%)
Sep 14, 2021	0.3650	0.3800	0.3500	0.3800	1,203,164	+0.02(+5.56%)
Sep 13, 2021	0.3800	0.3900	0.3400	0.3600	2,354,074	-0.02(-5.26%)
Sep 10, 2021	0.3900	0.4000	0.3800	0.3800	546,019	-0.01(-1.30%)
Sep 09, 2021	0.3850	0.4200	0.3800	0.3850	988,629	+0.01(+1.32%)
Sep 08, 2021	0.4100	0.4200	0.3750	0.3800	1,093,200	-0.03(-6.17%)
Sep 07, 2021	0.4350	0.4400	0.4000	0.4050	517,164	-0.03(-6.90%)
Sep 03, 2021		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Sep 02, 2021	0.4400	0.4750	0.4200	0.4250	1,509,954	-0.03(-6.59%)
Sep 01, 2021	0.4050	0.4550	0.3900	0.4550	2,140,959	+0.05(+12.35%)
Aug 31, 2021	0.4100	0.4500	0.3950	0.4050	2,528,572	-0.01(-3.57%)
Aug 30, 2021	0.3450	0.4250	0.3450	0.4200	4,673,986	+0.09(+27.27%)
Aug 27, 2021	0.3350	0.3500	0.3300	0.3300	738,487	+0.00(+0.00%)
Aug 26, 2021	0.3450	0.3750	0.3300	0.3300	1,948,865	-0.01(-4.35%)
Aug 25, 2021	0.3200	0.3700	0.3200	0.3450	2,495,991	+0.03(+9.52%)
Aug 24, 2021	0.2950	0.3300	0.2950	0.3150	1,570,538	+0.03(+8.62%)
Aug 23, 2021	0.2650	0.2900	0.2650	0.2900	603,130	+0.02(+9.43%)
Aug 20, 2021	0.2700	0.2750	0.2600	0.2650	279,980	-0.01(-3.64%)
Aug 19, 2021	0.2750	0.2850	0.2600	0.2750	1,246,070	+0.00(+0.00%)
Aug 18, 2021	0.2800	0.2950	0.2750	0.2750	770,013	+0.00(+0.00%)
Aug 17, 2021	0.2700	0.2750	0.2600	0.2750	547,204	-0.01(-1.79%)
Aug 16, 2021	0.3000	0.3000	0.2800	0.2800	300,313	-0.01(-3.45%)
Aug 13, 2021	0.2950	0.2950	0.2900	0.2900	152,300	-0.01(-3.33%)
Aug 12, 2021	0.2800	0.3050	0.2800	0.3000	401,909	+0.01(+3.45%)
Aug 11, 2021	0.3000	0.3050	0.2850	0.2900	550,166	-0.02(-4.92%)
Aug 10, 2021	0.3000	0.3050	0.2900	0.3050	464,143	+0.02(+5.17%)
Aug 09, 2021	0.2700	0.3100	0.2700	0.2900	1,649,289	+0.02(+9.43%)
Aug 06, 2021	0.2600	0.2650	0.2600	0.2650	178,000	+0.01(+1.92%)
Aug 05, 2021	0.2600	0.2800	0.2550	0.2600	394,463	-0.01(-1.89%)
Aug 04, 2021	0.2850	0.2850	0.2650	0.2650	329,320	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.