Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.380	2.470	2.370	2.450	5,284	+0.08(+3.38%)
Oct 30, 2023	2.410	2.410	2.370	2.370	7,927	-0.03(-1.25%)
Oct 27, 2023	2.410	2.420	2.390	2.400	900	+0.02(+0.84%)
Oct 26, 2023	2.380	2.380	2.380	2.380	125	+0.02(+0.85%)
Oct 25, 2023	2.430	2.470	2.360	2.360	8,110	-0.05(-2.07%)
Oct 24, 2023	2.440	2.450	2.400	2.410	15,515	-0.01(-0.41%)
Oct 23, 2023	2.400	2.430	2.360	2.420	27,677	+0.02(+0.83%)
Oct 20, 2023	2.370	2.420	2.350	2.400	23,928	-0.01(-0.41%)
Oct 19, 2023	2.450	2.500	2.320	2.410	43,909	+0.02(+0.84%)
Oct 18, 2023	2.410	2.420	2.370	2.390	17,820	-0.01(-0.42%)
Oct 17, 2023	2.370	2.400	2.340	2.400	11,601	+0.01(+0.42%)
Oct 16, 2023	2.420	2.420	2.380	2.390	13,248	+0.03(+1.27%)
Oct 13, 2023	2.440	2.450	2.360	2.360	13,910	-0.01(-0.42%)
Oct 12, 2023	2.450	2.460	2.340	2.370	31,607	-0.09(-3.66%)
Oct 11, 2023	2.480	2.500	2.440	2.460	3,680	-0.01(-0.40%)
Oct 10, 2023	2.630	2.750	2.470	2.470	41,398	+0.04(+1.65%)
Oct 06, 2023				2.430	0	+0.08(+3.40%)
Oct 05, 2023	2.370	2.400	2.350	2.350	7,490	-0.05(-2.08%)
Oct 04, 2023	2.330	2.400	2.330	2.400	4,300	+0.01(+0.42%)
Oct 03, 2023	2.410	2.420	2.370	2.390	15,650	+0.01(+0.42%)
Oct 02, 2023	2.420	2.420	2.370	2.380	10,663	-0.04(-1.65%)
Sep 29, 2023	2.450	2.480	2.420	2.420	2,181	-0.03(-1.22%)
Sep 28, 2023	2.480	2.480	2.450	2.450	3,425	+0.08(+3.38%)
Sep 27, 2023	2.430	2.460	2.360	2.370	14,574	-0.05(-2.07%)
Sep 26, 2023	2.460	2.490	2.420	2.420	59,237	-0.07(-2.81%)
Sep 25, 2023	2.470	2.500	2.420	2.490	38,410	+0.06(+2.47%)
Sep 22, 2023	2.450	2.530	2.430	2.430	15,427	-0.02(-0.82%)
Sep 21, 2023	2.450	2.460	2.440	2.450	19,061	-0.03(-1.21%)
Sep 20, 2023	2.440	2.510	2.440	2.480	26,516	-0.04(-1.59%)
Sep 19, 2023	2.560	2.560	2.470	2.520	23,414	-0.06(-2.33%)
Sep 18, 2023	2.600	2.600	2.560	2.580	7,184	-0.03(-1.15%)
Sep 15, 2023	2.610	2.660	2.560	2.610	33,657	+0.01(+0.38%)
Sep 14, 2023	2.680	2.700	2.600	2.600	27,244	-0.10(-3.70%)
Sep 13, 2023	2.660	2.700	2.660	2.700	22,304	+0.05(+1.89%)
Sep 12, 2023	2.630	2.650	2.580	2.650	48,446	+0.01(+0.38%)
Sep 11, 2023	2.590	2.640	2.570	2.640	65,946	+0.09(+3.53%)
Sep 08, 2023	2.580	2.580	2.500	2.550	111,311	+0.05(+2.00%)
Sep 07, 2023	2.470	2.590	2.460	2.500	107,753	+0.05(+2.04%)
Sep 06, 2023	2.550	2.560	2.450	2.450	16,992	-0.13(-5.04%)
Sep 05, 2023	2.420	2.580	2.350	2.580	29,832	+0.20(+8.40%)
Sep 01, 2023				2.380	0	+0.03(+1.28%)
Aug 31, 2023	2.350	2.350	2.300	2.350	7,610	+0.00(+0.00%)
Aug 30, 2023	2.300	2.350	2.300	2.350	9,120	+0.00(+0.00%)
Aug 29, 2023	2.350	2.370	2.350	2.350	4,420	-0.02(-0.84%)
Aug 28, 2023	2.360	2.370	2.360	2.370	2,477	+0.03(+1.28%)
Aug 25, 2023	2.350	2.360	2.340	2.340	2,508	+0.03(+1.30%)
Aug 24, 2023	2.340	2.340	2.310	2.310	1,320	-0.04(-1.70%)
Aug 23, 2023	2.330	2.350	2.310	2.350	3,500	+0.09(+3.98%)
Aug 22, 2023	2.310	2.310	2.260	2.260	5,860	-0.05(-2.16%)
Aug 21, 2023	2.280	2.310	2.250	2.310	10,277	+0.01(+0.43%)
Aug 18, 2023	2.340	2.340	2.290	2.300	6,571	-0.05(-2.13%)
Aug 17, 2023	2.400	2.400	2.330	2.350	3,192	+0.01(+0.43%)
Aug 16, 2023	2.400	2.420	2.340	2.340	550	-0.08(-3.31%)
Aug 15, 2023	2.340	2.420	2.340	2.420	5,022	+0.07(+2.98%)
Aug 14, 2023	2.380	2.380	2.340	2.350	10,108	-0.04(-1.67%)
Aug 11, 2023	2.430	2.430	2.390	2.390	3,817	-0.03(-1.24%)
Aug 10, 2023	2.420	2.450	2.420	2.420	4,142	-0.03(-1.22%)
Aug 09, 2023	2.440	2.460	2.440	2.450	1,500	+0.03(+1.24%)
Aug 08, 2023	2.500	2.510	2.420	2.420	24,993	-0.04(-1.63%)
Aug 04, 2023				2.460	0	+0.01(+0.41%)
Aug 03, 2023	2.510	2.510	2.420	2.450	4,227	-0.02(-0.81%)
Aug 02, 2023	2.550	2.550	2.470	2.470	4,828	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.