Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.520 | 2.530 | 2.490 | 2.520 | 14,706 | +0.04(+1.61%) |
May 02, 2024 | 2.540 | 2.540 | 2.410 | 2.480 | 16,055 | +0.01(+0.40%) |
May 01, 2024 | 2.560 | 2.560 | 2.470 | 2.470 | 14,275 | -0.05(-1.98%) |
Apr 30, 2024 | 2.600 | 2.620 | 2.500 | 2.520 | 20,326 | -0.10(-3.82%) |
Apr 29, 2024 | 2.680 | 2.680 | 2.620 | 2.620 | 20,107 | +0.00(+0.00%) |
Apr 26, 2024 | 2.640 | 2.640 | 2.620 | 2.620 | 5,521 | +0.01(+0.38%) |
Apr 25, 2024 | 2.610 | 2.620 | 2.600 | 2.610 | 6,700 | +0.02(+0.77%) |
Apr 24, 2024 | 2.580 | 2.620 | 2.570 | 2.590 | 20,630 | +0.00(+0.00%) |
Apr 23, 2024 | 2.570 | 2.630 | 2.570 | 2.590 | 20,131 | -0.03(-1.15%) |
Apr 22, 2024 | 2.690 | 2.690 | 2.620 | 2.620 | 6,678 | -0.06(-2.24%) |
Apr 19, 2024 | 2.720 | 2.720 | 2.670 | 2.680 | 10,206 | +0.00(+0.00%) |
Apr 18, 2024 | 2.650 | 2.700 | 2.650 | 2.680 | 11,968 | +0.06(+2.29%) |
Apr 17, 2024 | 2.630 | 2.700 | 2.600 | 2.620 | 21,003 | -0.04(-1.50%) |
Apr 16, 2024 | 2.570 | 2.720 | 2.570 | 2.660 | 46,700 | -0.08(-2.92%) |
Apr 15, 2024 | 2.670 | 2.740 | 2.620 | 2.740 | 20,261 | +0.07(+2.62%) |
Apr 12, 2024 | 2.780 | 2.885 | 2.620 | 2.670 | 104,185 | -0.13(-4.64%) |
Apr 11, 2024 | 2.700 | 2.810 | 2.690 | 2.800 | 77,753 | +0.14(+5.26%) |
Apr 10, 2024 | 2.660 | 2.680 | 2.620 | 2.660 | 67,789 | +0.00(+0.00%) |
Apr 09, 2024 | 2.650 | 2.670 | 2.620 | 2.660 | 99,344 | +0.06(+2.31%) |
Apr 08, 2024 | 2.660 | 2.690 | 2.540 | 2.600 | 52,529 | -0.04(-1.52%) |
Apr 05, 2024 | 2.550 | 2.700 | 2.550 | 2.640 | 105,968 | +0.10(+3.94%) |
Apr 04, 2024 | 2.550 | 2.580 | 2.500 | 2.540 | 49,753 | -0.01(-0.39%) |
Apr 03, 2024 | 2.480 | 2.550 | 2.480 | 2.550 | 109,975 | +0.07(+2.82%) |
Apr 02, 2024 | 2.490 | 2.520 | 2.480 | 2.480 | 27,248 | -0.03(-1.20%) |
Apr 01, 2024 | 2.390 | 2.520 | 2.390 | 2.510 | 34,081 | +0.17(+7.26%) |
Mar 28, 2024 | 2.340 | 0 | -0.02(-0.85%) | |||
Mar 27, 2024 | 2.370 | 2.370 | 2.330 | 2.360 | 4,750 | +0.02(+0.85%) |
Mar 26, 2024 | 2.410 | 2.440 | 2.330 | 2.340 | 10,188 | +0.03(+1.30%) |
Mar 25, 2024 | 2.320 | 2.350 | 2.310 | 2.310 | 14,000 | -0.01(-0.43%) |
Mar 22, 2024 | 2.340 | 2.370 | 2.300 | 2.320 | 9,465 | -0.02(-0.85%) |
Mar 21, 2024 | 2.370 | 2.410 | 2.310 | 2.340 | 29,800 | -0.05(-2.09%) |
Mar 20, 2024 | 2.340 | 2.390 | 2.320 | 2.390 | 4,669 | +0.09(+3.91%) |
Mar 19, 2024 | 2.320 | 2.340 | 2.300 | 2.300 | 10,640 | -0.01(-0.43%) |
Mar 18, 2024 | 2.340 | 2.360 | 2.300 | 2.310 | 10,503 | -0.02(-0.86%) |
Mar 15, 2024 | 2.250 | 2.330 | 2.230 | 2.330 | 38,049 | +0.10(+4.48%) |
Mar 14, 2024 | 2.300 | 2.300 | 2.230 | 2.230 | 14,313 | -0.12(-5.11%) |
Mar 13, 2024 | 2.310 | 2.360 | 2.300 | 2.350 | 28,465 | +0.04(+1.73%) |
Mar 12, 2024 | 2.420 | 2.420 | 2.310 | 2.310 | 15,289 | -0.09(-3.75%) |
Mar 11, 2024 | 2.350 | 2.420 | 2.320 | 2.400 | 57,887 | +0.06(+2.56%) |
Mar 08, 2024 | 2.320 | 2.360 | 2.310 | 2.340 | 21,226 | +0.02(+0.86%) |
Mar 07, 2024 | 2.360 | 2.360 | 2.310 | 2.320 | 16,710 | +0.00(+0.00%) |
Mar 06, 2024 | 2.270 | 2.330 | 2.270 | 2.320 | 17,139 | +0.06(+2.65%) |
Mar 05, 2024 | 2.340 | 2.350 | 2.240 | 2.260 | 42,262 | -0.06(-2.59%) |
Mar 04, 2024 | 2.260 | 2.380 | 2.250 | 2.320 | 49,086 | +0.14(+6.42%) |