Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008			0.0300	0.0300	0	+0.00(+0.00%)
Oct 30, 2008			0.0300	0.0300	30	+0.00(+0.00%)
Oct 29, 2008	0.0300	0.0300	0.0300	0.0300	60,250	+0.00(+0.00%)
Oct 28, 2008	0.0300	0.0300	0.0300	0.0300	187,149	-0.01(-25.00%)
Oct 27, 2008			0.0400	0.0400	0	+0.00(+0.00%)
Oct 24, 2008	0.0300	0.0400	0.0300	0.0400	45,800	+0.01(+33.33%)
Oct 23, 2008			0.0300	0.0300	360	+0.00(+0.00%)
Oct 22, 2008			0.0300	0.0300	440	+0.00(+0.00%)
Oct 21, 2008			0.0300	0.0300	0	+0.00(+0.00%)
Oct 20, 2008	0.0300	0.0300	0.0300	0.0300	10,050	+0.00(+0.00%)
Oct 17, 2008	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Oct 16, 2008			0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2008			0.0300	0.0300	0	+0.00(+0.00%)
Oct 14, 2008	0.0350	0.0350	0.0300	0.0300	11,000	-0.01(-25.00%)
Oct 10, 2008			0.0400	0.0400	1	+0.00(+0.00%)
Oct 09, 2008	0.0400	0.0400	0.0300	0.0400	43,500	-0.01(-20.00%)
Oct 08, 2008			0.0500	0.0500	0	+0.00(+0.00%)
Oct 07, 2008	0.0400	0.0500	0.0300	0.0500	20,280	-0.04(-41.18%)
Oct 06, 2008			0.0850	0.0850	200	+0.00(+0.00%)
Oct 03, 2008	0.0850	0.0850	0.0850	0.0850	20,005	-0.00(-5.56%)
Oct 02, 2008	0.0900	0.0900	0.0900	0.0900	2,301	+0.00(+5.88%)
Oct 01, 2008	0.0850	0.0850	0.0850	0.0850	4,005	-0.00(-5.56%)
Sep 30, 2008	0.0900	0.0900	0.0900	0.0900	8,503	+0.00(+0.00%)
Sep 29, 2008	0.0900	0.0900	0.0900	0.0900	15,007	+0.01(+12.50%)
Sep 26, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 25, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 24, 2008	0.0800	0.0800	0.0800	0.0800	4,088	+0.01(+6.67%)
Sep 23, 2008			0.0750	0.0750	0	+0.00(+0.00%)
Sep 22, 2008	0.0750	0.0750	0.0750	0.0750	1,700	+0.00(+7.14%)
Sep 19, 2008	0.0700	0.0700	0.0700	0.0700	10,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.