Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1700	0.1800	0.1450	0.1450	262,800	-0.05(-23.68%)
Oct 29, 2015	0.0950	0.2400	0.0950	0.1900	1,100,650	+0.10(+100.00%)
Oct 28, 2015	0.0950	0.1050	0.0700	0.0950	168,600	-0.01(-5.00%)
Oct 27, 2015	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Oct 26, 2015	0.1050	0.1050	0.1000	0.1000	120,000	-0.01(-13.04%)
Oct 23, 2015	0.1100	0.1150	0.1100	0.1150	86,470	-0.01(-11.54%)
Oct 22, 2015	0.1400	0.1400	0.1300	0.1300	50,000	-0.01(-7.14%)
Oct 21, 2015	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Oct 19, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 14, 2015		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Oct 06, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 05, 2015	0.1200	0.1200	0.1200	0.1200	46,500	+0.00(+0.00%)
Oct 01, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 30, 2015	0.1250	0.1250	0.1200	0.1200	16,180	-0.01(-4.00%)
Sep 29, 2015	0.1250	0.1250	0.1250	0.1250	1,520	-0.02(-10.71%)
Sep 17, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 16, 2015	0.1400	0.1400	0.1400	0.1400	60,500	+0.00(+0.00%)
Sep 11, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 10, 2015	0.1400	0.1400	0.1400	0.1400	36,000	+0.02(+16.67%)
Sep 08, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 03, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 02, 2015	0.1300	0.1450	0.1300	0.1450	53,570	+0.02(+20.83%)
Sep 01, 2015	0.1250	0.1250	0.1200	0.1200	80,000	-0.02(-17.24%)
Aug 31, 2015	0.1300	0.1450	0.1300	0.1450	19,000	+0.01(+11.54%)
Aug 28, 2015	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+8.33%)
Aug 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 20, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 19, 2015	0.1250	0.1250	0.1250	0.1250	2,500	+0.00(+0.00%)
Aug 18, 2015	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Aug 13, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 12, 2015	0.1150	0.1250	0.1050	0.1250	56,500	+0.01(+4.17%)
Aug 11, 2015	0.1200	0.1200	0.1200	0.1200	45,200	-0.02(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.