Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 86,600 | +0.01(+16.67%) |
Oct 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 73,800 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | -0.01(-14.29%) |
Oct 24, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 133,000 | +0.01(+16.67%) |
Oct 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Oct 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 09, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 137,998 | -0.01(-14.29%) |
Oct 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,400 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,550 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,300 | -0.00(-12.50%) |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | -0.00(-12.50%) |
Sep 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,530 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+14.29%) |
Sep 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 105,366 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,500 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 130 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,800 | +0.00(+14.29%) |
Aug 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,700 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 32,700 | -0.00(-12.50%) |
Aug 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,000 | +0.00(+14.29%) |
Aug 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | -0.00(-12.50%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |