Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 157,200 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 20, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 19, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 01, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0450 0.0450 0.0450 3,340 +0.00(+0.00%)
Sep 15, 2021 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0450 0.0400 0.0450 6,550 -0.01(-10.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 57,150 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 88,500 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 184,000 -0.00(-11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 16, 2021 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Aug 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 5,300 +0.01(+11.11%)
Aug 09, 2021 0.0450 0.0450 0.0400 0.0450 132,250 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.