Pioneering Tech Corp (TSV: PTE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Sep 23, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
| Sep 19, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
| Sep 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 17,733 | -0.00(-16.67%) |
| Sep 06, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 106,700 | +0.00(+0.00%) |
| Sep 01, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Aug 17, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0300 | 1 | -0.01(-14.29%) | |||
| Aug 08, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 04, 2022 | 0.0400 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.