Pioneering Tech Corp (TSV: PTE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
| Sep 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 230,000 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 14, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.