Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,500 | +0.00(+0.00%) |
Oct 28, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | -0.01(-7.14%) |
Oct 27, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,600 | +0.02(+16.67%) |
Oct 26, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 73,000 | +0.02(+26.32%) |
Oct 11, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-13.64%) |
Oct 04, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |
Sep 22, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Sep 19, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.03(-18.52%) |
Sep 16, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.02(+12.50%) |
Sep 15, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,000 | +0.00(+0.00%) |
Sep 14, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 74,000 | -0.02(-14.29%) |
Sep 09, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.03(+27.27%) |
Aug 25, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 130,000 | +0.00(+0.00%) |
Aug 19, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Aug 16, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Aug 15, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 45,000 | +0.00(+0.00%) |
Aug 09, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Aug 08, 2011 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 20,384 | -0.02(-14.81%) |
Aug 05, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.00(+0.00%) |
Aug 04, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,000 | +0.01(+3.85%) |
Aug 03, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |