Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 30, 2013 0.0650 0.0750 0.0650 0.0750 54,000 +0.01(+25.00%)
Oct 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Oct 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 15, 2013 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 09, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 04, 2013 0.0700 0.0750 0.0700 0.0750 10,300 +0.00(+7.14%)
Oct 03, 2013 0.0650 0.0700 0.0600 0.0700 17,250 +0.01(+7.69%)
Oct 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2013 0.0650 0.0650 0.0650 0.0650 58,060 +0.01(+8.33%)
Sep 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0600 0.0600 1,625 -0.01(-7.69%)
Sep 18, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 05, 2013 0.0650 0.0650 0.0650 78 +0.00(+0.00%)
Sep 04, 2013 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2013 0.0650 0.0800 0.0650 0.0650 71,000 +0.01(+8.33%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Aug 26, 2013 0.0650 0.0650 0.0600 0.0600 66,000 -0.01(-7.69%)
Aug 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 20, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 19, 2013 0.0600 0.0600 0.0550 0.0600 20,578 -0.01(-7.69%)
Aug 16, 2013 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Aug 15, 2013 0.0650 0.0650 0.0650 0.0650 124,700 +0.00(+0.00%)
Aug 14, 2013 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+18.18%)
Aug 13, 2013 0.0550 0.0550 0.0550 0.0550 69,900 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0550 0.0500 0.0550 98,000 +0.01(+22.22%)
Aug 09, 2013 0.0450 0.0450 0.0450 0.0450 7,750 -0.01(-10.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.