Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.150 | 2.350 | 2.080 | 2.350 | 16,834 | +0.13(+5.86%) |
Oct 30, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 1,800 | +0.02(+0.91%) |
Oct 27, 2006 | 2.120 | 2.250 | 2.120 | 2.200 | 35,065 | +0.00(+0.00%) |
Oct 26, 2006 | 2.190 | 2.200 | 2.190 | 2.200 | 4,060 | +0.03(+1.38%) |
Oct 25, 2006 | 2.200 | 2.200 | 2.100 | 2.170 | 7,800 | +0.12(+5.85%) |
Oct 24, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.00(+0.00%) |
Oct 20, 2006 | 2.100 | 2.100 | 2.050 | 2.050 | 3,900 | -0.05(-2.38%) |
Oct 19, 2006 | 2.150 | 2.180 | 2.000 | 2.100 | 27,400 | +0.00(+0.00%) |
Oct 18, 2006 | 2.140 | 2.150 | 2.100 | 2.100 | 8,700 | +0.00(+0.00%) |
Oct 17, 2006 | 2.070 | 2.100 | 2.000 | 2.100 | 25,146 | +0.04(+1.94%) |
Oct 16, 2006 | 2.110 | 2.150 | 2.060 | 2.060 | 7,000 | -0.05(-2.37%) |
Oct 13, 2006 | 2.080 | 2.150 | 2.080 | 2.110 | 21,000 | +0.00(+0.00%) |
Oct 12, 2006 | 2.070 | 2.150 | 2.060 | 2.110 | 41,939 | +0.04(+1.93%) |
Oct 11, 2006 | 2.070 | 2.070 | 2.070 | 2.070 | 6,000 | -0.03(-1.43%) |
Oct 10, 2006 | 2.050 | 2.100 | 2.050 | 2.100 | 2,000 | +0.10(+5.00%) |
Oct 09, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 7,000 | +0.00(+0.00%) |
Oct 06, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 7,000 | -0.05(-2.44%) |
Oct 05, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 3,300 | -0.05(-2.38%) |
Oct 04, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 1,529 | -0.05(-2.33%) |
Oct 03, 2006 | 2.160 | 2.210 | 2.150 | 2.150 | 13,100 | +0.12(+5.91%) |
Oct 02, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 200 | -0.02(-0.98%) |
Sep 29, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.13(-5.96%) |
Sep 28, 2006 | 2.140 | 2.180 | 2.140 | 2.180 | 6,900 | +0.08(+3.81%) |
Sep 27, 2006 | 2.000 | 2.100 | 2.000 | 2.100 | 8,200 | +0.13(+6.60%) |
Sep 26, 2006 | 2.000 | 2.000 | 1.970 | 1.970 | 1,224 | +0.02(+1.03%) |
Sep 25, 2006 | 2.060 | 2.060 | 1.950 | 1.950 | 6,493 | -0.16(-7.58%) |
Sep 22, 2006 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.110 | 2.110 | 2.110 | 2.110 | 1,100 | -0.09(-4.09%) |
Sep 20, 2006 | 2.060 | 2.200 | 2.060 | 2.200 | 53 | +0.09(+4.27%) |
Sep 19, 2006 | 1.990 | 2.110 | 1.990 | 2.110 | 3,900 | +0.13(+6.57%) |
Sep 18, 2006 | 1.950 | 1.980 | 1.950 | 1.980 | 1,300 | +0.03(+1.54%) |
Sep 15, 2006 | 1.970 | 1.970 | 1.950 | 1.950 | 68,400 | -0.04(-2.01%) |
Sep 14, 2006 | 1.990 | 1.990 | 1.990 | 1.990 | 3,000 | +0.08(+4.19%) |
Sep 13, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 1,072 | -0.04(-2.05%) |
Sep 12, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 15,000 | +0.02(+1.04%) |
Sep 11, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.980 | 1.980 | 1.930 | 1.930 | 10,500 | -0.04(-2.03%) |
Sep 06, 2006 | 2.010 | 2.020 | 1.970 | 1.970 | 10,200 | +0.02(+1.03%) |
Sep 05, 2006 | 2.050 | 2.050 | 1.950 | 1.950 | 34,150 | -0.15(-7.14%) |
Sep 01, 2006 | 2.030 | 2.110 | 2.030 | 2.100 | 29,000 | +0.02(+0.96%) |
Aug 31, 2006 | 2.040 | 2.080 | 2.040 | 2.080 | 4,805 | +0.04(+1.96%) |
Aug 30, 2006 | 2.110 | 2.110 | 2.040 | 2.040 | 49,500 | -0.15(-6.85%) |
Aug 29, 2006 | 2.060 | 2.190 | 2.060 | 2.190 | 7,200 | +0.09(+4.29%) |
Aug 28, 2006 | 2.110 | 2.110 | 2.100 | 2.100 | 19,570 | -0.01(-0.47%) |
Aug 25, 2006 | 2.110 | 2.110 | 2.110 | 2.110 | 500 | -0.09(-4.09%) |
Aug 24, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 2.220 | 2.280 | 2.200 | 2.200 | 9,800 | +0.05(+2.33%) |
Aug 22, 2006 | 2.200 | 2.200 | 2.150 | 2.150 | 1,200 | -0.05(-2.27%) |
Aug 21, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 2.190 | 2.200 | 2.190 | 2.200 | 5,000 | +0.00(+0.00%) |
Aug 17, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 2,400 | +0.10(+4.76%) |
Aug 16, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 255 | +0.00(+0.00%) |
Aug 15, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 10,000 | +0.05(+2.44%) |
Aug 14, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 5 | -0.06(-2.84%) |
Aug 11, 2006 | 2.160 | 2.160 | 2.110 | 2.110 | 4,400 | -0.04(-1.86%) |
Aug 10, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 560 | +0.01(+0.47%) |
Aug 09, 2006 | 2.020 | 2.140 | 2.010 | 2.140 | 4,024 | +0.09(+4.39%) |
Aug 08, 2006 | 2.240 | 2.240 | 2.050 | 2.050 | 23,050 | -0.08(-3.76%) |
Aug 07, 2006 | 2.150 | 2.150 | 2.130 | 2.130 | 8,066 | +0.00(+0.00%) |
Aug 04, 2006 | 2.150 | 2.150 | 2.130 | 2.130 | 8,066 | +0.03(+1.43%) |
Aug 03, 2006 | 2.100 | 2.100 | 2.090 | 2.100 | 19,100 | +0.00(+0.00%) |
Aug 02, 2006 | 2.030 | 2.110 | 2.020 | 2.100 | 49,000 | +0.08(+3.96%) |