Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.000 | 1.000 | 0.9700 | 0.9700 | 22,900 | -0.04(-3.96%) |
Oct 30, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 1,666 | -0.09(-8.18%) |
Oct 29, 2008 | 1.030 | 1.100 | 1.000 | 1.100 | 106,500 | +0.10(+10.00%) |
Oct 28, 2008 | 1.000 | 1.010 | 1.000 | 1.000 | 181,000 | +0.02(+2.04%) |
Oct 27, 2008 | 1.000 | 1.000 | 0.9800 | 0.9800 | 14,600 | -0.11(-10.09%) |
Oct 24, 2008 | 1.020 | 1.090 | 1.000 | 1.090 | 8,945 | +0.08(+7.92%) |
Oct 23, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 198 | -0.04(-3.81%) |
Oct 22, 2008 | 1.110 | 1.110 | 1.050 | 1.050 | 12,700 | -0.05(-4.55%) |
Oct 21, 2008 | 1.100 | 1.150 | 1.100 | 1.100 | 15,600 | +0.00(+0.00%) |
Oct 20, 2008 | 1.110 | 1.110 | 1.100 | 1.100 | 8,745 | +0.10(+10.00%) |
Oct 17, 2008 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | ||
Oct 16, 2008 | 1.200 | 1.200 | 0.9800 | 0.9800 | 47,600 | -0.17(-14.78%) |
Oct 15, 2008 | 1.210 | 1.210 | 1.150 | 1.150 | 15,500 | -0.15(-11.54%) |
Oct 14, 2008 | 1.250 | 1.300 | 1.250 | 1.300 | 16,800 | +0.05(+4.00%) |
Oct 10, 2008 | 1.270 | 1.270 | 1.200 | 1.250 | 25,400 | -0.05(-3.85%) |
Oct 09, 2008 | 1.310 | 1.310 | 1.300 | 1.300 | 9,900 | +0.00(+0.00%) |
Oct 08, 2008 | 1.360 | 1.360 | 1.300 | 1.300 | 16,470 | -0.06(-4.41%) |
Oct 07, 2008 | 1.360 | 1.360 | 1.330 | 1.360 | 6,460 | +0.03(+2.26%) |
Oct 06, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 800 | -0.26(-16.35%) |
Oct 03, 2008 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 1.500 | 1.590 | 1.500 | 1.590 | 5,100 | +0.09(+6.00%) |
Oct 01, 2008 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 7,700 | +0.01(+0.67%) |
Sep 29, 2008 | 1.500 | 1.500 | 1.490 | 1.490 | 14,100 | -0.01(-0.67%) |
Sep 26, 2008 | 1.550 | 1.550 | 1.500 | 1.500 | 8,498 | +0.00(+0.00%) |
Sep 25, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | +0.00(+0.00%) |
Sep 23, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 11,000 | +0.00(+0.00%) |
Sep 22, 2008 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 1.510 | 1.520 | 1.500 | 1.500 | 18,429 | -0.10(-6.25%) |
Sep 18, 2008 | 1.650 | 1.660 | 1.600 | 1.600 | 31,000 | -0.05(-3.03%) |
Sep 17, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 10,500 | -0.05(-2.94%) |
Sep 16, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 5,040 | +0.00(+0.00%) |
Sep 15, 2008 | 1.750 | 1.750 | 1.670 | 1.700 | 14,500 | -0.01(-0.58%) |
Sep 12, 2008 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | -0.04(-2.29%) |
Sep 11, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.04(+2.34%) |
Sep 10, 2008 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 1.710 | 1.710 | 1.710 | 1.710 | 5,000 | +0.00(+0.00%) |
Sep 08, 2008 | 1.750 | 1.750 | 1.700 | 1.710 | 4,545 | -0.09(-5.00%) |
Sep 05, 2008 | 1.800 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 1.830 | 1.830 | 1.800 | 1.800 | 25,800 | -0.03(-1.64%) |
Sep 03, 2008 | 1.830 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 1.830 | 1.830 | 1.830 | 1.830 | 3,000 | -0.03(-1.61%) |
Aug 29, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 4,200 | +0.06(+3.33%) |
Aug 28, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 2,045 | +0.02(+1.12%) |
Aug 27, 2008 | 1.780 | 1.790 | 1.780 | 1.780 | 18,500 | +0.01(+0.56%) |
Aug 26, 2008 | 1.800 | 1.800 | 1.770 | 1.770 | 10,000 | -0.03(-1.67%) |
Aug 25, 2008 | 1.850 | 1.850 | 1.800 | 1.800 | 13,300 | -0.10(-5.26%) |
Aug 22, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.02(-1.04%) |
Aug 21, 2008 | 1.860 | 1.920 | 1.850 | 1.920 | 26,950 | +0.07(+3.78%) |
Aug 20, 2008 | 1.900 | 1.930 | 1.850 | 1.850 | 13,700 | -0.01(-0.54%) |
Aug 19, 2008 | 1.860 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 1.860 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 1.850 | 1.860 | 1.850 | 1.860 | 4,100 | +0.01(+0.54%) |
Aug 14, 2008 | 1.860 | 1.900 | 1.850 | 1.850 | 1,100 | -0.01(-0.54%) |
Aug 13, 2008 | 1.850 | 1.890 | 1.850 | 1.860 | 2,800 | -0.03(-1.59%) |
Aug 12, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.11(+6.18%) |
Aug 07, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |