Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
Oct 29, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,500 | +0.00(+0.00%) |
Oct 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Oct 10, 2018 | 0.2950 | 0.3300 | 0.2900 | 0.3300 | 14,000 | +0.03(+8.20%) |
Oct 09, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 20,000 | +0.01(+1.67%) |
Oct 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Oct 01, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Sep 28, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 29,050 | -0.03(-8.57%) |
Sep 25, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Sep 18, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.01(-2.86%) |
Sep 13, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Sep 12, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | -0.02(-5.71%) |
Sep 11, 2018 | 0.3500 | 0.3500 | 0.3500 | 450 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Aug 28, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.01(-1.37%) |
Aug 27, 2018 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | +0.02(+4.29%) |
Aug 23, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 28,500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.02(+6.06%) |
Aug 20, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 10,000 | -0.07(-16.46%) |
Aug 17, 2018 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 6,833 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.05(+12.86%) | |
Aug 14, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | -0.05(-12.50%) |
Aug 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 475 | +0.00(+0.00%) |