Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
| Apr 11, 2024 | 0.1700 | 0 | -0.03(-17.07%) | |||
| Mar 28, 2024 | 0.2050 | 87 | +0.05(+36.67%) | |||
| Mar 21, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | +0.01(+11.11%) |
| Mar 06, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.02(-15.62%) |
| Mar 04, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 9,000 | -0.07(-28.89%) |
| Mar 01, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.06(-22.41%) |
| Feb 29, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,500 | +0.04(+16.00%) |
| Feb 27, 2024 | 0.2500 | 0 | -0.04(-13.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.