Asian Television Network International Ltd (TSV:SAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Oct 06, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
| Oct 02, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 74,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Sep 03, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Sep 02, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 23,000 | -0.01(-6.25%) |
| Aug 29, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,000 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
| Aug 15, 2025 | 0.0850 | 0 | -0.04(-34.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.