Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 74,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,200 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Oct 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 100,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Oct 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Oct 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Oct 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,300 | +0.00(+50.00%) |
Sep 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 40 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,445 | +0.00(+50.00%) |
Sep 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,165 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 275,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 320,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 140,008 | -0.00(-33.33%) |
Sep 14, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,063,300 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 31, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 311,000 | +0.01(+33.33%) |
Aug 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 574,000 | +0.00(+50.00%) |
Aug 27, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 126,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 916,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Aug 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Aug 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |