Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 52,008 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,699,340 | -0.00(-16.67%) |
Oct 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 174,690 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0300 | 0.0300 | 69,081 | -0.01(-14.29%) | ||
Oct 25, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 720,970 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 923,556 | +0.01(+16.67%) |
Oct 21, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 4,083,310 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 136,700 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 999,323 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 995,404 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 390,819 | +0.00(+20.00%) |
Oct 14, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,610 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,441,710 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 1,700,076 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 10,735,588 | -0.00(-16.67%) |
Oct 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 3,970,316 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 357,145 | -0.01(-14.29%) |
Oct 01, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 69,200 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,834,100 | -0.00(-12.50%) |
Sep 29, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 417,590 | +0.00(+14.29%) |
Sep 28, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 82,500 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,046 | -0.00(-12.50%) |
Sep 24, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 3,014,750 | +0.01(+33.33%) |
Sep 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 357,500 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 273,000 | -0.01(-14.29%) |
Sep 21, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 446,800 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 184,633 | -0.00(-12.50%) |
Sep 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 337,955 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 755,273 | +0.00(+14.29%) |
Sep 15, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 857,000 | -0.00(-12.50%) |
Sep 14, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 504,900 | +0.00(+14.29%) |
Sep 13, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 626,053 | -0.00(-12.50%) |
Sep 10, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 683,000 | +0.00(+14.29%) |
Sep 09, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,942,800 | -0.00(-12.50%) |
Sep 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 833,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,203,525 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 405,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 243,917 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 276,325 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 357,950 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,544,768 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,803,356 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 963,975 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,955,043 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 10,554,327 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 87,250 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 35,200 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 46,952 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,962,579 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,252,541 | -0.01(-20.00%) |
Aug 13, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 3,645,366 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,505,869 | +0.01(+11.11%) |
Aug 11, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 5,883,636 | +0.00(+12.50%) |
Aug 10, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,093,800 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 2,428,615 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,466,000 | +0.00(+14.29%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 797,773 | -0.00(-12.50%) |
Aug 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 826,041 | +0.00(+0.00%) |