Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.6700	0.6700	0.6300	0.6400	99,200	+0.00(+0.00%)
Oct 30, 2017	0.6500	0.6600	0.6400	0.6400	17,080	-0.01(-1.54%)
Oct 27, 2017	0.6500	0.6500	0.6100	0.6500	47,452	-0.02(-2.99%)
Oct 26, 2017	0.6800	0.6800	0.6200	0.6700	54,350	-0.01(-1.47%)
Oct 25, 2017	0.6400	0.6800	0.6400	0.6800	106,190	+0.03(+4.62%)
Oct 24, 2017	0.6200	0.6800	0.6200	0.6500	153,106	+0.02(+3.17%)
Oct 23, 2017	0.6000	0.6300	0.6000	0.6300	53,864	+0.00(+0.00%)
Oct 20, 2017	0.6200	0.6400	0.6000	0.6300	74,793	+0.02(+3.28%)
Oct 19, 2017	0.6100	0.6200	0.6100	0.6100	22,211	-0.02(-3.17%)
Oct 18, 2017	0.6300	0.6300	0.6100	0.6300	71,958	+0.01(+1.61%)
Oct 17, 2017	0.6300	0.6300	0.6200	0.6200	11,500	-0.01(-1.59%)
Oct 16, 2017	0.6300	0.6400	0.6300	0.6300	8,242	+0.00(+0.00%)
Oct 13, 2017	0.6400	0.6500	0.6000	0.6300	37,533	-0.01(-1.56%)
Oct 12, 2017	0.6400	0.6400	0.6400	0.6400	18,227	+0.02(+3.23%)
Oct 11, 2017	0.6000	0.6400	0.6000	0.6200	19,138	+0.02(+3.33%)
Oct 06, 2017		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Oct 05, 2017	0.6400	0.6400	0.6100	0.6400	58,647	+0.03(+4.92%)
Oct 04, 2017	0.6400	0.6400	0.6100	0.6100	47,500	-0.03(-4.69%)
Oct 03, 2017	0.6400	0.6400	0.6300	0.6400	47,000	+0.00(+0.00%)
Oct 02, 2017	0.6400	0.6400	0.6200	0.6400	15,300	+0.00(+0.00%)
Sep 29, 2017	0.6500	0.6600	0.6300	0.6400	49,665	-0.03(-4.48%)
Sep 28, 2017	0.6700	0.6700	0.6700	0.6700	2,365	+0.00(+0.00%)
Sep 27, 2017	0.6700	0.6700	0.6500	0.6700	21,650	+0.02(+3.08%)
Sep 26, 2017	0.6600	0.6700	0.6500	0.6500	19,896	+0.00(+0.00%)
Sep 25, 2017	0.6700	0.6800	0.6500	0.6500	14,500	+0.00(+0.00%)
Sep 22, 2017	0.6800	0.6800	0.6200	0.6500	53,835	-0.03(-4.41%)
Sep 21, 2017	0.6800	0.6800	0.6800	0.6800	10,800	+0.03(+4.62%)
Sep 20, 2017	0.6300	0.6800	0.6300	0.6500	41,939	+0.02(+3.17%)
Sep 19, 2017	0.6700	0.6900	0.6300	0.6300	61,996	-0.04(-5.97%)
Sep 18, 2017	0.6500	0.6700	0.6400	0.6700	71,032	+0.02(+3.08%)
Sep 15, 2017	0.6400	0.6500	0.6400	0.6500	6,895	+0.01(+1.56%)
Sep 14, 2017	0.6500	0.6500	0.6300	0.6400	6,910	+0.01(+1.59%)
Sep 13, 2017	0.6300	0.6500	0.6300	0.6300	11,753	-0.04(-5.97%)
Sep 12, 2017	0.6700	0.6700	0.6700	0.6700	4,200	+0.06(+9.84%)
Sep 11, 2017	0.6100	0.6100	0.6100	0.6100	5,169	-0.08(-11.59%)
Sep 08, 2017	0.6900	0.6900	0.6100	0.6900	21,196	+0.01(+1.47%)
Sep 07, 2017	0.6600	0.6900	0.6100	0.6800	63,333	+0.06(+9.68%)
Sep 06, 2017	0.6600	0.6800	0.6200	0.6200	70,850	-0.05(-7.46%)
Sep 05, 2017	0.6600	0.7300	0.6400	0.6700	153,161	+0.05(+8.06%)
Sep 01, 2017		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Aug 31, 2017	0.6000	0.7300	0.5500	0.6500	289,127	+0.15(+30.00%)
Aug 29, 2017		0.5000	0.5000	0.5000	0	-0.08(-13.79%)
Aug 28, 2017	0.5800	0.5800	0.4500	0.5800	30,823	+0.02(+3.57%)
Aug 25, 2017	0.5500	0.5700	0.5500	0.5600	28,107	+0.06(+12.00%)
Aug 24, 2017	0.5800	0.5800	0.5000	0.5000	33,750	-0.03(-5.66%)
Aug 23, 2017	0.5700	0.5700	0.5000	0.5300	22,200	+0.00(+0.00%)
Aug 22, 2017	0.4550	0.5700	0.4550	0.5300	43,446	-0.04(-7.02%)
Aug 21, 2017	0.5700	0.5700	0.5700	0.5700	1,585	+0.02(+3.64%)
Aug 18, 2017	0.5700	0.5900	0.5500	0.5500	14,750	-0.05(-8.33%)
Aug 17, 2017	0.5600	0.6000	0.5500	0.6000	15,500	+0.07(+13.21%)
Aug 16, 2017	0.5700	0.6100	0.5300	0.5300	31,000	-0.04(-7.02%)
Aug 15, 2017	0.5800	0.5800	0.5700	0.5700	2,044	-0.03(-5.00%)
Aug 14, 2017	0.6200	0.6200	0.6000	0.6000	33,090	+0.00(+0.00%)
Aug 11, 2017	0.5800	0.6000	0.5800	0.6000	36,156	+0.04(+7.14%)
Aug 10, 2017	0.5700	0.5800	0.5600	0.5600	55,500	+0.00(+0.00%)
Aug 09, 2017	0.5800	0.5800	0.5600	0.5600	22,213	-0.03(-5.08%)
Aug 08, 2017	0.6300	0.6300	0.5600	0.5900	102,033	-0.03(-4.84%)
Aug 04, 2017		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Aug 03, 2017	0.6000	0.6300	0.5600	0.6300	7,348	-0.01(-1.56%)
Aug 02, 2017	0.6500	0.6500	0.6400	0.6400	10,700	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.