Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 633,213 | -0.01(-12.00%) |
Oct 30, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 159,222 | -0.01(-3.85%) |
Oct 27, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 232,667 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 181,145 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1050 | 0.1450 | 0.1050 | 0.1300 | 1,791,541 | +0.03(+23.81%) |
Oct 24, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 566,592 | -0.01(-8.70%) |
Oct 23, 2017 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 894,432 | -0.01(-11.54%) |
Oct 20, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 179,200 | +0.01(+8.33%) |
Oct 19, 2017 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 772,934 | -0.02(-14.29%) |
Oct 18, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 201,752 | -0.00(-3.45%) |
Oct 17, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 134,700 | -0.01(-6.45%) |
Oct 16, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 295,355 | +0.01(+3.33%) |
Oct 13, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 565,674 | +0.01(+7.14%) |
Oct 12, 2017 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | 3,261,734 | +0.01(+7.69%) |
Oct 11, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 341,370 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1100 | 0.1350 | 0.1050 | 0.1300 | 1,075,250 | +0.01(+13.04%) |
Oct 06, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 388,615 | +0.01(+4.55%) |
Oct 04, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 192,264 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 162,175 | -0.01(-12.00%) |
Oct 02, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 443,885 | -0.01(-3.85%) |
Sep 29, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 110,978 | -0.01(-3.70%) |
Sep 28, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 367,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1350 | 0.1550 | 0.1350 | 0.1350 | 1,653,420 | +0.00(+0.00%) |
Sep 26, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 110,450 | +0.01(+3.85%) |
Sep 25, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 256,507 | -0.01(-7.14%) |
Sep 22, 2017 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 2,490,591 | +0.01(+3.70%) |
Sep 21, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 117,450 | -0.01(-3.57%) |
Sep 20, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 120,645 | +0.01(+7.69%) |
Sep 19, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 218,863 | +0.01(+4.00%) |
Sep 18, 2017 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 280,145 | -0.01(-7.41%) |
Sep 15, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 146,000 | -0.01(-3.57%) |
Sep 14, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 103,151 | +0.01(+3.70%) |
Sep 13, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 371,668 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 491,593 | +0.00(+0.00%) |
Sep 11, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 145,777 | +0.01(+3.85%) |
Sep 08, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 282,262 | +0.00(+0.00%) |
Sep 07, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 126,717 | -0.01(-3.70%) |
Sep 06, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 332,540 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 938,213 | -0.01(-10.00%) |
Sep 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Aug 31, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 509,409 | -0.01(-3.33%) |
Aug 30, 2017 | 0.1450 | 0.1650 | 0.1450 | 0.1500 | 623,664 | +0.01(+3.45%) |
Aug 29, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 157,304 | +0.00(+3.57%) |
Aug 28, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 1,682,759 | +0.01(+3.70%) |
Aug 25, 2017 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 1,135,036 | +0.04(+35.00%) |
Aug 24, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 483,000 | -0.00(-4.76%) |
Aug 23, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 311,000 | +0.00(+5.00%) |
Aug 22, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 651,985 | -0.01(-13.04%) |
Aug 21, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 983,174 | +0.01(+15.00%) |
Aug 18, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 183,500 | +0.01(+5.26%) |
Aug 17, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 683,563 | -0.01(-9.52%) |
Aug 16, 2017 | 0.0950 | 0.1100 | 0.0900 | 0.1050 | 1,194,999 | +0.02(+23.53%) |
Aug 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,315 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 55,001 | +0.01(+6.25%) |
Aug 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 113,300 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 69,650 | -0.01(-11.11%) |
Aug 09, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 66,529 | +0.00(+5.88%) |
Aug 08, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 180,199 | -0.00(-5.56%) |
Aug 04, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 03, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 315,188 | +0.01(+11.76%) |
Aug 02, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 68,600 | +0.00(+0.00%) |