Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 279,793 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1450 | 0.1750 | 0.1450 | 0.1700 | 328,543 | +0.02(+13.33%) |
Oct 29, 2018 | 0.1650 | 0.1750 | 0.1450 | 0.1500 | 442,732 | -0.02(-11.76%) |
Oct 26, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 123,100 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 87,298 | +0.01(+3.03%) |
Oct 24, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 139,694 | -0.01(-8.33%) |
Oct 23, 2018 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 303,847 | +0.01(+5.88%) |
Oct 22, 2018 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 358,419 | -0.02(-10.53%) |
Oct 19, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 103,900 | +0.00(+0.00%) |
Oct 18, 2018 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 149,447 | +0.01(+2.70%) |
Oct 17, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 304,533 | -0.01(-2.63%) |
Oct 16, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 576,866 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 949,550 | -0.02(-9.52%) |
Oct 12, 2018 | 0.2100 | 0.2250 | 0.1900 | 0.2100 | 721,700 | -0.01(-2.33%) |
Oct 11, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 322,384 | -0.01(-2.27%) |
Oct 10, 2018 | 0.2200 | 0.2300 | 0.2050 | 0.2200 | 560,604 | -0.01(-2.22%) |
Oct 09, 2018 | 0.2300 | 0.2350 | 0.2150 | 0.2250 | 404,869 | +0.01(+2.27%) |
Oct 05, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Oct 04, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 304,661 | +0.01(+2.22%) |
Oct 03, 2018 | 0.2300 | 0.2350 | 0.2150 | 0.2250 | 209,855 | -0.01(-2.17%) |
Oct 02, 2018 | 0.2450 | 0.2500 | 0.2250 | 0.2300 | 320,632 | -0.01(-4.17%) |
Oct 01, 2018 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 331,638 | +0.01(+6.67%) |
Sep 28, 2018 | 0.2250 | 0.2550 | 0.2250 | 0.2250 | 427,400 | +0.00(+0.00%) |
Sep 27, 2018 | 0.2550 | 0.2650 | 0.2250 | 0.2250 | 560,510 | -0.03(-11.76%) |
Sep 26, 2018 | 0.2800 | 0.3000 | 0.2550 | 0.2550 | 1,020,211 | -0.03(-8.93%) |
Sep 25, 2018 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 1,164,909 | +0.06(+27.27%) |
Sep 24, 2018 | 0.2400 | 0.2450 | 0.2200 | 0.2200 | 687,119 | -0.02(-8.33%) |
Sep 21, 2018 | 0.2400 | 0.2400 | 0.2050 | 0.2400 | 382,100 | +0.02(+11.63%) |
Sep 20, 2018 | 0.2100 | 0.2250 | 0.1950 | 0.2150 | 748,415 | -0.02(-6.52%) |
Sep 19, 2018 | 0.2400 | 0.2450 | 0.2150 | 0.2300 | 522,197 | -0.01(-6.12%) |
Sep 18, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 394,718 | -0.01(-2.00%) |
Sep 17, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 305,718 | +0.01(+2.04%) |
Sep 14, 2018 | 0.2450 | 0.2650 | 0.2350 | 0.2450 | 397,900 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2750 | 0.2800 | 0.2450 | 0.2450 | 668,979 | -0.04(-15.52%) |
Sep 12, 2018 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 986,748 | -0.03(-7.94%) |
Sep 11, 2018 | 0.3300 | 0.3300 | 0.2950 | 0.3150 | 624,355 | -0.01(-3.08%) |
Sep 10, 2018 | 0.3150 | 0.3450 | 0.3000 | 0.3250 | 1,152,256 | +0.01(+1.56%) |
Sep 07, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.3200 | 849,600 | +0.03(+10.34%) |
Sep 06, 2018 | 0.2950 | 0.3200 | 0.2750 | 0.2900 | 1,494,217 | +0.00(+0.00%) |
Sep 05, 2018 | 0.2850 | 0.2950 | 0.2700 | 0.2900 | 876,202 | +0.03(+11.54%) |
Sep 04, 2018 | 0.2400 | 0.2750 | 0.2400 | 0.2600 | 648,181 | +0.03(+10.64%) |
Aug 31, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Aug 30, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 242,929 | -0.01(-6.25%) |
Aug 29, 2018 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 540,995 | +0.01(+4.35%) |
Aug 28, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 367,076 | -0.01(-6.12%) |
Aug 27, 2018 | 0.2300 | 0.2450 | 0.2150 | 0.2450 | 952,817 | +0.01(+6.52%) |
Aug 24, 2018 | 0.2300 | 0.2500 | 0.1850 | 0.2300 | 1,458,400 | +0.04(+21.05%) |
Aug 23, 2018 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 598,285 | +0.03(+18.75%) |
Aug 22, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 278,313 | +0.00(+0.00%) |
Aug 21, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 352,182 | -0.01(-3.03%) |
Aug 20, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 367,178 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 408,900 | -0.01(-2.94%) |
Aug 16, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 155,889 | +0.02(+9.68%) |
Aug 15, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 204,369 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 216,998 | -0.01(-3.13%) |
Aug 13, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 145,227 | -0.01(-3.03%) |
Aug 10, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 86,900 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 184,465 | -0.01(-2.94%) |
Aug 08, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 103,544 | -0.00(-2.86%) |
Aug 07, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 242,901 | -0.01(-2.78%) |
Aug 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Aug 02, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 79,436 | -0.01(-5.56%) |