Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 275,643 | -0.01(-14.29%) |
Oct 30, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 82,700 | +0.01(+16.67%) |
Oct 29, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 154,500 | -0.01(-14.29%) |
Oct 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 112,365 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 243,427 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 96,000 | -0.00(-12.50%) |
Oct 23, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 7,075 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 18,650 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 119,834 | -0.00(-11.11%) |
Oct 18, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 82,000 | +0.00(+12.50%) |
Oct 17, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 175,301 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 833,224 | -0.00(-11.11%) |
Oct 15, 2019 | 0.0250 | 0.0450 | 0.0200 | 0.0450 | 1,372,591 | +0.02(+80.00%) |
Oct 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 10, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 293,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 232,046 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 344,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 909,950 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 473,350 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 267,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 903,504 | -0.01(-14.29%) |
Oct 01, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 80,712 | -0.00(-12.50%) |
Sep 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,263 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 246,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,614 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,627 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 187,052 | -0.00(-11.11%) |
Sep 23, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 164,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 178,006 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,333 | -0.01(-10.00%) |
Sep 18, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,400 | +0.01(+11.11%) |
Sep 17, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 156,355 | -0.01(-10.00%) |
Sep 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 229,892 | +0.01(+11.11%) |
Sep 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 132,150 | +0.00(+12.50%) |
Sep 12, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 78,039 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 352,800 | -0.00(-11.11%) |
Sep 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 131,250 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,152 | -0.01(-10.00%) |
Sep 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 49,590 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 68,164 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 36,250 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 41,876 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 748,425 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Aug 27, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 177,500 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 142,100 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 143,535 | +0.00(+10.00%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 168,089 | -0.00(-9.09%) |
Aug 21, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 241,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,999 | +0.00(+10.00%) |
Aug 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,999 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 117,750 | -0.00(-9.09%) |
Aug 15, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 646,299 | -0.00(-8.33%) |
Aug 14, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 582,507 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 178,875 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 148,909 | +0.00(+9.09%) |
Aug 09, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 79,689 | -0.00(-8.33%) |
Aug 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 119,154 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,429 | +0.00(+9.09%) |
Aug 06, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 230,667 | -0.00(-8.33%) |
Aug 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |