Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,750 | -0.01(-25.00%) |
Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,400 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Oct 21, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 41,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 511,501 | +0.01(+25.00%) |
Oct 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 269,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,200 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,060 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 536,150 | -0.01(-20.00%) |
Oct 13, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 197,500 | +0.01(+25.00%) |
Oct 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 631,604 | -0.01(-20.00%) |
Oct 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,134,140 | +0.01(+25.00%) |
Oct 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 120,790 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 441,775 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 194,931 | -0.01(-20.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 889,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,908 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,200 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 818,035 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 194,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,280 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 263,500 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,649 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 114,030 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 13,300 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,100 | -0.00(-16.67%) |
Sep 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7,400 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 79,064 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 270,141 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0300 | 1,415 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,160 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 722,768 | -0.00(-9.09%) |
Aug 23, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 80,000 | -0.00(-5.71%) |
Aug 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,340 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Aug 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Aug 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 307,285 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 284,028 | -0.00(-12.50%) |
Aug 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.00(+14.29%) |
Aug 11, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 77,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 638,031 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 34,750 | -0.00(-12.50%) |
Aug 08, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 413,833 | -0.00(-11.11%) |
Aug 05, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 324,600 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,000 | +0.00(+12.50%) |
Aug 03, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 83,745 | +0.00(+0.00%) |