Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0150 | 0.0150 | 700 | +0.00(+0.00%) | ||
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,300 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 330,000 | -0.01(-25.00%) |
Oct 18, 2023 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Oct 17, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 161,300 | +0.01(+33.33%) |
Oct 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | -0.01(-25.00%) |
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,150 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,105 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 299,994 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,300 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 262,100 | -0.01(-25.00%) |
Oct 02, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 296,000 | +0.01(+33.33%) |
Sep 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 635,008 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,526 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 355,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,025 | -0.01(-25.00%) |
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,575 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 5,358 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 404,447 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 336,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 876,685 | -0.01(-20.00%) |
Sep 11, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 1,379,900 | +0.01(+66.67%) |
Sep 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 715,776 | +0.00(+50.00%) |
Sep 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 124,000 | -0.00(-33.33%) |
Sep 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+50.00%) |
Sep 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 113,212 | +0.00(+50.00%) |
Aug 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 441,230 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,337 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 236,000 | -0.00(-33.33%) |
Aug 25, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 105,000 | +0.00(+50.00%) |
Aug 23, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 420,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,300 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | -0.00(-33.33%) |
Aug 15, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 102,816 | +0.00(+50.00%) |
Aug 08, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,105,002 | +0.00(+0.00%) |