Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 48.61 | 0 | -0.74(-1.50%) | |||
Oct 30, 2016 | 49.44 | 49.29 | 49.35 | 0 | -0.36(-0.72%) | |
Oct 28, 2016 | 49.71 | 0 | -0.76(-1.51%) | |||
Oct 27, 2016 | 50.47 | 0 | +0.49(+0.98%) | |||
Oct 26, 2016 | 49.98 | 0 | -0.81(-1.59%) | |||
Oct 25, 2016 | 50.79 | 0 | -0.67(-1.30%) | |||
Oct 24, 2016 | 51.46 | 0 | -0.16(-0.31%) | |||
Oct 23, 2016 | 51.92 | 51.47 | 51.62 | 0 | -0.16(-0.31%) | |
Oct 21, 2016 | 51.78 | 0 | +0.40(+0.78%) | |||
Oct 20, 2016 | 51.38 | 0 | -1.29(-2.45%) | |||
Oct 19, 2016 | 52.67 | 0 | +0.99(+1.92%) | |||
Oct 18, 2016 | 51.68 | 0 | +0.16(+0.31%) | |||
Oct 17, 2016 | 51.52 | 0 | -0.27(-0.52%) | |||
Oct 16, 2016 | 51.97 | 51.75 | 51.79 | 0 | -0.16(-0.31%) | |
Oct 14, 2016 | 51.95 | 0 | -0.08(-0.15%) | |||
Oct 13, 2016 | 52.03 | 0 | +0.22(+0.42%) | |||
Oct 12, 2016 | 51.81 | 0 | -0.60(-1.14%) | |||
Oct 11, 2016 | 52.41 | 0 | -0.73(-1.37%) | |||
Oct 10, 2016 | 53.14 | 0 | +1.83(+3.57%) | |||
Oct 09, 2016 | 51.80 | 51.30 | 51.31 | 0 | -0.62(-1.19%) | |
Oct 07, 2016 | 51.93 | 0 | -0.58(-1.10%) | |||
Oct 06, 2016 | 52.51 | 0 | +0.65(+1.25%) | |||
Oct 05, 2016 | 51.86 | 0 | +0.99(+1.95%) | |||
Oct 04, 2016 | 50.87 | 0 | +3.52(+7.43%) | |||
Sep 26, 2016 | 47.35 | 0 | +1.46(+3.18%) | |||
Sep 23, 2016 | 45.89 | 0 | -1.76(-3.69%) | |||
Sep 22, 2016 | 47.65 | 0 | +0.82(+1.75%) | |||
Sep 21, 2016 | 46.83 | 0 | +0.95(+2.07%) | |||
Sep 20, 2016 | 45.88 | 0 | -0.07(-0.15%) | |||
Sep 19, 2016 | 45.95 | 0 | -0.33(-0.71%) | |||
Sep 18, 2016 | 46.28 | 45.89 | 46.28 | 0 | +0.51(+1.11%) | |
Sep 16, 2016 | 45.77 | 0 | -0.82(-1.76%) | |||
Sep 15, 2016 | 46.59 | 0 | +0.74(+1.61%) | |||
Sep 14, 2016 | 45.85 | 0 | -1.25(-2.65%) | |||
Sep 13, 2016 | 47.10 | 0 | -1.22(-2.52%) | |||
Sep 12, 2016 | 48.32 | 0 | +0.72(+1.51%) | |||
Sep 11, 2016 | 47.84 | 47.30 | 47.60 | 0 | -0.41(-0.85%) | |
Sep 09, 2016 | 48.01 | 0 | -1.98(-3.96%) | |||
Sep 08, 2016 | 49.99 | 0 | +2.01(+4.19%) | |||
Sep 07, 2016 | 47.98 | 0 | +0.72(+1.52%) | |||
Sep 06, 2016 | 47.26 | 0 | -0.37(-0.78%) | |||
Sep 05, 2016 | 47.63 | 0 | +1.00(+2.14%) | |||
Sep 04, 2016 | 46.71 | 46.62 | 46.63 | 0 | -0.20(-0.43%) | |
Sep 02, 2016 | 46.83 | 0 | +1.38(+3.04%) | |||
Sep 01, 2016 | 45.45 | 0 | -1.59(-3.38%) | |||
Aug 31, 2016 | 47.04 | 0 | -1.33(-2.75%) | |||
Aug 30, 2016 | 48.37 | 0 | -0.89(-1.81%) | |||
Aug 29, 2016 | 49.26 | 0 | -0.20(-0.40%) | |||
Aug 28, 2016 | 49.60 | 49.41 | 49.46 | 0 | -0.46(-0.92%) | |
Aug 26, 2016 | 49.92 | 0 | +0.25(+0.50%) | |||
Aug 25, 2016 | 49.67 | 0 | +0.62(+1.26%) | |||
Aug 24, 2016 | 49.05 | 0 | -0.91(-1.82%) | |||
Aug 23, 2016 | 49.96 | 0 | +0.80(+1.63%) | |||
Aug 22, 2016 | 49.16 | 0 | -1.38(-2.73%) | |||
Aug 21, 2016 | 50.70 | 50.34 | 50.54 | 0 | -0.34(-0.67%) | |
Aug 19, 2016 | 50.88 | 0 | -0.01(-0.02%) | |||
Aug 18, 2016 | 50.89 | 0 | +1.04(+2.09%) | |||
Aug 17, 2016 | 49.85 | 0 | +0.62(+1.26%) | |||
Aug 16, 2016 | 49.23 | 0 | +0.88(+1.82%) | |||
Aug 15, 2016 | 48.35 | 0 | +1.29(+2.74%) | |||
Aug 14, 2016 | 47.25 | 47.01 | 47.06 | 0 | +0.09(+0.19%) | |
Aug 12, 2016 | 46.97 | 0 | +0.93(+2.02%) | |||
Aug 11, 2016 | 46.04 | 0 | +1.99(+4.52%) | |||
Aug 10, 2016 | 44.05 | 0 | -0.93(-2.07%) | |||
Aug 09, 2016 | 44.98 | 0 | -0.41(-0.90%) | |||
Aug 08, 2016 | 45.39 | 0 | +1.08(+2.44%) | |||
Aug 07, 2016 | 44.42 | 44.25 | 44.31 | 0 | +0.04(+0.09%) | |
Aug 05, 2016 | 44.27 | 0 | -0.02(-0.05%) | |||
Aug 04, 2016 | 44.29 | 0 | +1.19(+2.76%) | |||
Aug 03, 2016 | 43.10 | 0 | +1.30(+3.11%) | |||
Aug 02, 2016 | 41.80 | 0 | -0.34(-0.81%) |