Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 87.41 | 0 | -0.04(-0.05%) | |||
Oct 30, 2023 | 87.45 | 0 | -2.02(-2.26%) | |||
Oct 29, 2023 | 90.07 | 90.15 | 88.77 | 89.47 | 0 | -1.01(-1.12%) |
Oct 27, 2023 | 90.48 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 90.48 | 0 | +0.35(+0.39%) | |||
Oct 25, 2023 | 90.13 | 0 | +2.06(+2.34%) | |||
Oct 24, 2023 | 88.07 | 0 | -1.76(-1.96%) | |||
Oct 23, 2023 | 89.83 | 0 | -2.07(-2.25%) | |||
Oct 22, 2023 | 92.11 | 92.22 | 91.71 | 91.90 | 0 | -0.26(-0.28%) |
Oct 20, 2023 | 92.16 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 92.16 | 0 | +0.66(+0.72%) | |||
Oct 18, 2023 | 91.50 | 0 | +1.60(+1.78%) | |||
Oct 17, 2023 | 89.90 | 0 | +0.25(+0.28%) | |||
Oct 16, 2023 | 89.65 | 0 | -1.37(-1.51%) | |||
Oct 15, 2023 | 90.98 | 91.20 | 90.18 | 91.02 | 0 | +0.13(+0.14%) |
Oct 13, 2023 | 90.89 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 90.89 | 0 | +5.07(+5.91%) | |||
Oct 11, 2023 | 85.82 | 0 | -1.83(-2.09%) | |||
Oct 10, 2023 | 87.65 | 0 | -0.50(-0.57%) | |||
Oct 09, 2023 | 88.15 | 0 | +0.16(+0.18%) | |||
Oct 08, 2023 | 86.45 | 88.15 | 86.00 | 87.99 | 0 | +3.41(+4.03%) |
Oct 06, 2023 | 84.58 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 84.58 | 0 | -1.23(-1.43%) | |||
Oct 04, 2023 | 85.81 | 0 | -5.11(-5.62%) | |||
Oct 03, 2023 | 90.92 | 0 | +0.21(+0.23%) | |||
Oct 02, 2023 | 90.71 | 0 | -4.60(-4.83%) | |||
Sep 29, 2023 | 95.31 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 95.31 | 0 | -1.24(-1.28%) | |||
Sep 27, 2023 | 96.55 | 0 | +2.59(+2.76%) | |||
Sep 26, 2023 | 93.96 | 0 | +0.67(+0.72%) | |||
Sep 25, 2023 | 93.29 | 0 | -0.42(-0.45%) | |||
Sep 24, 2023 | 93.75 | 93.83 | 93.49 | 93.71 | 0 | +0.44(+0.47%) |
Sep 22, 2023 | 93.27 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 93.27 | 0 | -0.26(-0.28%) | |||
Sep 20, 2023 | 93.53 | 0 | -0.81(-0.86%) | |||
Sep 19, 2023 | 94.34 | 0 | -0.09(-0.10%) | |||
Sep 18, 2023 | 94.43 | 0 | +0.48(+0.51%) | |||
Sep 17, 2023 | 94.28 | 94.29 | 93.93 | 93.95 | 0 | +0.02(+0.02%) |
Sep 15, 2023 | 93.93 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 93.93 | 0 | +2.05(+2.23%) | |||
Sep 13, 2023 | 91.88 | 0 | -0.18(-0.20%) | |||
Sep 12, 2023 | 92.06 | 0 | +1.42(+1.57%) | |||
Sep 11, 2023 | 90.64 | 0 | +0.35(+0.39%) | |||
Sep 10, 2023 | 90.83 | 90.83 | 90.22 | 90.29 | 0 | -0.36(-0.40%) |
Sep 08, 2023 | 90.65 | 0 | +0.73(+0.81%) | |||
Sep 07, 2023 | 89.92 | 0 | -0.68(-0.75%) | |||
Sep 06, 2023 | 90.60 | 0 | +0.56(+0.62%) | |||
Sep 05, 2023 | 90.04 | 0 | +1.04(+1.17%) | |||
Sep 04, 2023 | 89.00 | 0 | +0.45(+0.51%) | |||
Sep 03, 2023 | 88.55 | 0 | -0.44(-0.49%) | |||
Sep 02, 2023 | 86.82 | 88.99 | 86.74 | 88.99 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 86.82 | 88.99 | 86.74 | 88.99 | 0 | +2.13(+2.45%) |
Aug 31, 2023 | 86.86 | 0 | +1.00(+1.16%) | |||
Aug 30, 2023 | 85.86 | 0 | +0.37(+0.43%) | |||
Aug 29, 2023 | 85.49 | 0 | +1.07(+1.27%) | |||
Aug 28, 2023 | 84.42 | 0 | -0.43(-0.51%) | |||
Aug 27, 2023 | 84.87 | 84.98 | 84.67 | 84.85 | 0 | +0.37(+0.44%) |
Aug 25, 2023 | 84.48 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 84.48 | 0 | +1.27(+1.53%) | |||
Aug 23, 2023 | 83.21 | 0 | -0.82(-0.98%) | |||
Aug 22, 2023 | 84.03 | 0 | -0.43(-0.51%) | |||
Aug 21, 2023 | 84.46 | 0 | -0.25(-0.30%) | |||
Aug 20, 2023 | 84.80 | 84.94 | 84.52 | 84.71 | 0 | -0.09(-0.11%) |
Aug 18, 2023 | 84.80 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 84.80 | 0 | +1.35(+1.62%) | |||
Aug 16, 2023 | 83.45 | 0 | -1.44(-1.70%) | |||
Aug 15, 2023 | 84.89 | 0 | -1.32(-1.53%) | |||
Aug 14, 2023 | 86.21 | 0 | -0.16(-0.19%) | |||
Aug 13, 2023 | 86.53 | 86.66 | 86.32 | 86.37 | 0 | -0.44(-0.51%) |
Aug 11, 2023 | 86.81 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 86.81 | 0 | -0.74(-0.85%) | |||
Aug 09, 2023 | 87.55 | 0 | +1.38(+1.60%) | |||
Aug 08, 2023 | 86.17 | 0 | +0.83(+0.97%) | |||
Aug 07, 2023 | 85.34 | 0 | -1.07(-1.24%) | |||
Aug 06, 2023 | 86.23 | 86.73 | 86.19 | 86.41 | 0 | +0.17(+0.20%) |
Aug 04, 2023 | 86.24 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 86.24 | 0 | +3.04(+3.65%) | |||
Aug 02, 2023 | 83.20 | 0 | -1.71(-2.01%) |