Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 3.112 | 3.107 | 3.112 | 0 | +0.01(+0.21%) | |
Oct 30, 2017 | 3.110 | 3.104 | 3.106 | 0 | +0.00(+0.15%) | |
Oct 29, 2017 | 3.105 | 3.100 | 3.102 | 0 | -0.00(-0.08%) | |
Oct 28, 2017 | 3.179 | 3.073 | 3.104 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 3.179 | 3.073 | 3.104 | 0 | -0.07(-2.22%) | |
Oct 26, 2017 | 3.179 | 3.175 | 3.175 | 0 | -0.01(-0.31%) | |
Oct 25, 2017 | 3.189 | 3.184 | 3.184 | 0 | -0.01(-0.42%) | |
Oct 24, 2017 | 3.201 | 3.197 | 3.198 | 0 | +0.01(+0.38%) | |
Oct 23, 2017 | 3.186 | 3.182 | 3.186 | 0 | +0.02(+0.54%) | |
Oct 22, 2017 | 3.187 | 3.168 | 3.169 | 0 | -0.00(-0.03%) | |
Oct 21, 2017 | 3.211 | 3.143 | 3.170 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 3.211 | 3.143 | 3.170 | 0 | +0.00(+0.05%) | |
Oct 19, 2017 | 3.174 | 3.168 | 3.168 | 0 | -0.01(-0.17%) | |
Oct 18, 2017 | 3.178 | 3.174 | 3.174 | 0 | -0.03(-0.91%) | |
Oct 17, 2017 | 3.206 | 3.200 | 3.203 | 0 | -0.03(-1.07%) | |
Oct 16, 2017 | 3.243 | 3.237 | 3.237 | 0 | +0.11(+3.38%) | |
Oct 15, 2017 | 3.135 | 3.130 | 3.131 | 0 | -0.00(-0.06%) | |
Oct 14, 2017 | 3.143 | 3.112 | 3.134 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 3.143 | 3.112 | 3.134 | 0 | +0.01(+0.29%) | |
Oct 12, 2017 | 3.125 | 3.121 | 3.124 | 0 | +0.03(+0.95%) | |
Oct 11, 2017 | 3.095 | 3.093 | 3.095 | 0 | +0.03(+1.04%) | |
Oct 10, 2017 | 3.065 | 3.059 | 3.063 | 0 | +0.03(+1.12%) | |
Oct 09, 2017 | 3.031 | 3.027 | 3.029 | 0 | +0.01(+0.28%) | |
Oct 08, 2017 | 3.023 | 3.017 | 3.021 | 0 | -0.00(-0.13%) | |
Oct 07, 2017 | 3.056 | 3.018 | 3.025 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 3.056 | 3.018 | 3.025 | 0 | -0.02(-0.56%) | |
Oct 05, 2017 | 3.044 | 3.039 | 3.042 | 0 | +0.08(+2.88%) | |
Oct 04, 2017 | 2.960 | 2.954 | 2.957 | 0 | -0.00(-0.02%) | |
Oct 03, 2017 | 2.961 | 2.956 | 2.957 | 0 | +0.01(+0.37%) | |
Oct 02, 2017 | 2.947 | 2.943 | 2.946 | 0 | -0.03(-0.97%) | |
Oct 01, 2017 | 2.990 | 2.958 | 2.975 | 0 | +0.03(+0.93%) | |
Sep 30, 2017 | 2.993 | 2.946 | 2.947 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 2.993 | 2.946 | 2.947 | 0 | -0.03(-0.97%) | |
Sep 28, 2017 | 2.981 | 2.974 | 2.977 | 0 | +0.05(+1.64%) | |
Sep 27, 2017 | 2.929 | 2.925 | 2.929 | 0 | +0.01(+0.46%) | |
Sep 26, 2017 | 2.920 | 2.913 | 2.915 | 0 | -0.03(-1.10%) | |
Sep 25, 2017 | 2.952 | 2.938 | 2.947 | 0 | -0.00(-0.12%) | |
Sep 24, 2017 | 2.956 | 2.930 | 2.951 | 0 | -0.00(-0.08%) | |
Sep 23, 2017 | 2.957 | 2.894 | 2.954 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 2.957 | 2.894 | 2.954 | 0 | +0.02(+0.77%) | |
Sep 21, 2017 | 2.936 | 2.929 | 2.931 | 0 | -0.03(-1.01%) | |
Sep 20, 2017 | 2.963 | 2.958 | 2.961 | 0 | -0.01(-0.44%) | |
Sep 19, 2017 | 2.978 | 2.974 | 2.974 | 0 | -0.00(-0.03%) | |
Sep 18, 2017 | 2.976 | 2.967 | 2.975 | 0 | +0.02(+0.69%) | |
Sep 17, 2017 | 2.955 | 2.942 | 2.954 | 0 | +0.00(+0.15%) | |
Sep 16, 2017 | 2.975 | 2.931 | 2.950 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 2.975 | 2.931 | 2.950 | 0 | -0.01(-0.47%) | |
Sep 14, 2017 | 2.968 | 2.961 | 2.964 | 0 | -0.02(-0.64%) | |
Sep 13, 2017 | 2.985 | 2.977 | 2.983 | 0 | -0.06(-1.94%) | |
Sep 12, 2017 | 3.042 | 3.039 | 3.042 | 0 | -0.03(-1.02%) | |
Sep 11, 2017 | 3.075 | 3.070 | 3.074 | 0 | +0.03(+1.04%) | |
Sep 10, 2017 | 3.049 | 3.033 | 3.042 | 0 | +0.00(+0.05%) | |
Sep 09, 2017 | 3.163 | 3.034 | 3.041 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 3.163 | 3.034 | 3.041 | 0 | -0.11(-3.41%) | |
Sep 07, 2017 | 3.151 | 3.147 | 3.148 | 0 | -0.01(-0.25%) | |
Sep 06, 2017 | 3.160 | 3.155 | 3.156 | 0 | +0.02(+0.65%) | |
Sep 05, 2017 | 3.139 | 3.125 | 3.135 | 0 | -0.02(-0.54%) | |
Sep 04, 2017 | 3.176 | 3.113 | 3.152 | 0 | +0.03(+0.99%) | |
Sep 03, 2017 | 3.125 | 3.113 | 3.122 | 0 | +0.00(+0.06%) | |
Sep 02, 2017 | 3.128 | 3.091 | 3.119 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 3.128 | 3.091 | 3.119 | 0 | +0.01(+0.42%) | |
Aug 31, 2017 | 3.107 | 3.102 | 3.107 | 0 | +0.04(+1.32%) | |
Aug 30, 2017 | 3.066 | 3.064 | 3.066 | 0 | -0.01(-0.41%) | |
Aug 29, 2017 | 3.082 | 3.076 | 3.079 | 0 | +0.02(+0.59%) | |
Aug 28, 2017 | 3.070 | 3.057 | 3.061 | 0 | +0.02(+0.53%) | |
Aug 27, 2017 | 3.046 | 3.034 | 3.045 | 0 | +0.01(+0.18%) | |
Aug 26, 2017 | 3.056 | 3.018 | 3.039 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 3.056 | 3.018 | 3.039 | 0 | +0.00(+0.15%) | |
Aug 24, 2017 | 3.037 | 3.034 | 3.034 | 0 | +0.05(+1.64%) | |
Aug 23, 2017 | 2.986 | 2.982 | 2.986 | 0 | -0.01(-0.22%) | |
Aug 22, 2017 | 2.992 | 2.986 | 2.992 | 0 | +0.01(+0.42%) | |
Aug 21, 2017 | 2.983 | 2.978 | 2.979 | 0 | +0.05(+1.55%) | |
Aug 20, 2017 | 2.942 | 2.933 | 2.934 | 0 | -0.00(-0.14%) | |
Aug 19, 2017 | 2.961 | 2.909 | 2.938 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 2.961 | 2.909 | 2.938 | 0 | +0.02(+0.75%) | |
Aug 17, 2017 | 2.917 | 2.909 | 2.916 | 0 | -0.05(-1.62%) | |
Aug 16, 2017 | 2.966 | 2.963 | 2.964 | 0 | +0.08(+2.95%) | |
Aug 15, 2017 | 2.880 | 2.877 | 2.879 | 0 | -0.02(-0.79%) | |
Aug 14, 2017 | 2.905 | 2.902 | 2.902 | 0 | -0.01(-0.39%) | |
Aug 13, 2017 | 2.916 | 2.910 | 2.913 | 0 | -0.00(-0.02%) | |
Aug 12, 2017 | 2.922 | 2.872 | 2.914 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 2.922 | 2.872 | 2.914 | 0 | +0.01(+0.47%) | |
Aug 10, 2017 | 2.906 | 2.898 | 2.901 | 0 | -0.03(-0.97%) | |
Aug 09, 2017 | 2.932 | 2.928 | 2.929 | 0 | -0.01(-0.48%) | |
Aug 08, 2017 | 2.945 | 2.938 | 2.943 | 0 | +0.03(+1.08%) | |
Aug 07, 2017 | 2.914 | 2.910 | 2.912 | 0 | +0.02(+0.76%) | |
Aug 06, 2017 | 2.895 | 2.888 | 2.889 | 0 | +0.00(+0.05%) | |
Aug 05, 2017 | 2.898 | 2.865 | 2.888 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 2.898 | 2.865 | 2.888 | 0 | +0.01(+0.30%) | |
Aug 03, 2017 | 2.882 | 2.878 | 2.880 | 0 | -0.00(-0.09%) | |
Aug 02, 2017 | 2.885 | 2.882 | 2.882 | 0 | +0.01(+0.23%) |