Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.653 | 3.653 | 3.649 | 3.651 | 0 | +0.00(+0.00%) |
Oct 30, 2023 | 3.655 | 3.655 | 3.649 | 3.651 | 0 | +0.01(+0.30%) |
Oct 29, 2023 | 3.643 | 3.646 | 3.640 | 3.640 | 0 | -0.00(-0.07%) |
Oct 28, 2023 | 3.594 | 3.659 | 3.581 | 3.643 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 3.594 | 3.659 | 3.581 | 3.643 | 0 | +0.05(+1.32%) |
Oct 26, 2023 | 3.594 | 3.595 | 3.593 | 3.595 | 0 | +0.02(+0.48%) |
Oct 25, 2023 | 3.589 | 3.589 | 3.578 | 3.579 | 0 | -0.06(-1.51%) |
Oct 24, 2023 | 3.631 | 3.634 | 3.630 | 3.634 | 0 | +0.05(+1.42%) |
Oct 23, 2023 | 3.582 | 3.592 | 3.579 | 3.583 | 0 | +0.03(+0.73%) |
Oct 22, 2023 | 3.559 | 3.559 | 3.550 | 3.557 | 0 | +0.00(+0.10%) |
Oct 21, 2023 | 3.585 | 3.590 | 3.546 | 3.553 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 3.585 | 3.590 | 3.546 | 3.553 | 0 | -0.03(-0.80%) |
Oct 19, 2023 | 3.585 | 3.587 | 3.580 | 3.582 | 0 | +0.00(+0.03%) |
Oct 18, 2023 | 3.584 | 3.584 | 3.580 | 3.580 | 0 | -0.01(-0.22%) |
Oct 17, 2023 | 3.590 | 3.591 | 3.586 | 3.588 | 0 | +0.01(+0.38%) |
Oct 16, 2023 | 3.582 | 3.582 | 3.575 | 3.575 | 0 | -0.01(-0.18%) |
Oct 15, 2023 | 3.571 | 3.582 | 3.570 | 3.582 | 0 | +0.01(+0.32%) |
Oct 14, 2023 | 3.587 | 3.616 | 3.557 | 3.570 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 3.587 | 3.616 | 3.557 | 3.570 | 0 | -0.01(-0.39%) |
Oct 12, 2023 | 3.587 | 3.589 | 3.583 | 3.584 | 0 | -0.03(-0.72%) |
Oct 11, 2023 | 3.611 | 3.611 | 3.608 | 3.610 | 0 | -0.02(-0.55%) |
Oct 10, 2023 | 3.631 | 3.631 | 3.628 | 3.630 | 0 | -0.03(-0.78%) |
Oct 09, 2023 | 3.656 | 3.659 | 3.655 | 3.659 | 0 | +0.04(+1.05%) |
Oct 08, 2023 | 3.627 | 3.629 | 3.614 | 3.620 | 0 | -0.01(-0.34%) |
Oct 07, 2023 | 3.566 | 3.645 | 3.551 | 3.633 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 3.566 | 3.645 | 3.551 | 3.633 | 0 | +0.07(+1.85%) |
Oct 05, 2023 | 3.566 | 3.570 | 3.566 | 3.567 | 0 | -0.01(-0.38%) |
Oct 04, 2023 | 3.583 | 3.583 | 3.580 | 3.580 | 0 | -0.04(-0.97%) |
Oct 03, 2023 | 3.619 | 3.619 | 3.614 | 3.615 | 0 | -0.02(-0.56%) |
Oct 02, 2023 | 3.648 | 3.648 | 3.635 | 3.636 | 0 | -0.10(-2.57%) |
Oct 01, 2023 | 3.754 | 3.760 | 3.731 | 3.732 | 0 | -0.00(-0.05%) |
Sep 30, 2023 | 3.712 | 3.786 | 3.712 | 3.734 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 3.712 | 3.786 | 3.712 | 3.734 | 0 | +0.02(+0.50%) |
Sep 28, 2023 | 3.712 | 3.716 | 3.712 | 3.716 | 0 | +0.07(+1.96%) |
Sep 27, 2023 | 3.647 | 3.647 | 3.643 | 3.644 | 0 | -0.00(-0.04%) |
Sep 26, 2023 | 3.647 | 3.647 | 3.643 | 3.646 | 0 | -0.03(-0.78%) |
Sep 25, 2023 | 3.673 | 3.677 | 3.673 | 3.674 | 0 | -0.02(-0.66%) |
Sep 24, 2023 | 3.696 | 3.703 | 3.696 | 3.699 | 0 | +0.00(+0.12%) |
Sep 23, 2023 | 3.691 | 3.741 | 3.686 | 3.694 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 3.691 | 3.741 | 3.686 | 3.694 | 0 | -0.00(-0.05%) |
Sep 21, 2023 | 3.691 | 3.696 | 3.691 | 3.696 | 0 | -0.04(-1.08%) |
Sep 20, 2023 | 3.741 | 3.742 | 3.735 | 3.736 | 0 | -0.02(-0.47%) |
Sep 19, 2023 | 3.752 | 3.756 | 3.752 | 3.754 | 0 | -0.02(-0.65%) |
Sep 18, 2023 | 3.780 | 3.781 | 3.778 | 3.779 | 0 | -0.02(-0.55%) |
Sep 17, 2023 | 3.797 | 3.800 | 3.794 | 3.800 | 0 | +0.00(+0.05%) |
Sep 16, 2023 | 3.816 | 3.852 | 3.788 | 3.797 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 3.816 | 3.852 | 3.788 | 3.797 | 0 | -0.02(-0.51%) |
Sep 14, 2023 | 3.816 | 3.820 | 3.816 | 3.817 | 0 | +0.03(+0.90%) |
Sep 13, 2023 | 3.785 | 3.785 | 3.781 | 3.783 | 0 | -0.01(-0.18%) |
Sep 12, 2023 | 3.791 | 3.791 | 3.789 | 3.790 | 0 | -0.01(-0.32%) |
Sep 11, 2023 | 3.803 | 3.804 | 3.800 | 3.802 | 0 | +0.08(+2.22%) |
Sep 10, 2023 | 3.717 | 3.720 | 3.712 | 3.720 | 0 | +0.00(+0.13%) |
Sep 09, 2023 | 3.760 | 3.765 | 3.712 | 3.715 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 3.760 | 3.765 | 3.712 | 3.715 | 0 | -0.05(-1.29%) |
Sep 07, 2023 | 3.760 | 3.764 | 3.760 | 3.763 | 0 | +0.00(+0.00%) |
Sep 06, 2023 | 3.763 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 3.763 | 0 | -0.06(-1.63%) | |||
Sep 04, 2023 | 3.825 | 0 | +0.01(+0.34%) | |||
Sep 03, 2023 | 3.812 | 0 | +0.00(+0.03%) | |||
Sep 02, 2023 | 3.792 | 3.862 | 3.786 | 3.812 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 3.792 | 3.862 | 3.786 | 3.812 | 0 | +0.02(+0.57%) |
Aug 31, 2023 | 3.792 | 3.795 | 3.786 | 3.790 | 0 | +0.00(+0.07%) |
Aug 30, 2023 | 3.788 | 3.788 | 3.786 | 3.788 | 0 | -0.01(-0.17%) |
Aug 29, 2023 | 3.792 | 3.795 | 3.792 | 3.794 | 0 | +0.03(+0.84%) |
Aug 28, 2023 | 3.767 | 3.767 | 3.761 | 3.763 | 0 | -0.01(-0.32%) |
Aug 27, 2023 | 3.770 | 3.779 | 3.770 | 3.775 | 0 | +0.01(+0.24%) |
Aug 26, 2023 | 3.769 | 3.803 | 3.738 | 3.765 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 3.769 | 3.803 | 3.738 | 3.765 | 0 | -0.00(-0.03%) |
Aug 24, 2023 | 3.769 | 3.770 | 3.766 | 3.767 | 0 | -0.04(-1.14%) |
Aug 23, 2023 | 3.811 | 3.811 | 3.807 | 3.810 | 0 | +0.05(+1.38%) |
Aug 22, 2023 | 3.758 | 3.760 | 3.757 | 3.758 | 0 | +0.04(+1.01%) |
Aug 21, 2023 | 3.721 | 3.723 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
Aug 20, 2023 | 3.716 | 3.723 | 3.713 | 3.720 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 3.688 | 3.721 | 3.664 | 3.720 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 3.688 | 3.721 | 3.664 | 3.720 | 0 | +0.03(+0.94%) |
Aug 17, 2023 | 3.688 | 3.689 | 3.683 | 3.686 | 0 | +0.04(+1.04%) |
Aug 16, 2023 | 3.647 | 3.650 | 3.647 | 3.648 | 0 | -0.01(-0.37%) |
Aug 15, 2023 | 3.660 | 3.663 | 3.658 | 3.662 | 0 | -0.07(-1.76%) |
Aug 14, 2023 | 3.727 | 3.728 | 3.726 | 3.727 | 0 | +0.00(+0.01%) |
Aug 13, 2023 | 3.719 | 3.727 | 3.716 | 3.727 | 0 | +0.01(+0.20%) |
Aug 12, 2023 | 3.755 | 3.768 | 3.695 | 3.719 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 3.755 | 3.768 | 3.695 | 3.719 | 0 | -0.03(-0.92%) |
Aug 10, 2023 | 3.755 | 3.757 | 3.752 | 3.753 | 0 | -0.03(-0.85%) |
Aug 09, 2023 | 3.788 | 3.788 | 3.784 | 3.785 | 0 | +0.01(+0.30%) |
Aug 08, 2023 | 3.780 | 3.780 | 3.774 | 3.774 | 0 | -0.06(-1.67%) |
Aug 07, 2023 | 3.842 | 3.842 | 3.837 | 3.838 | 0 | -0.02(-0.48%) |
Aug 06, 2023 | 3.852 | 3.859 | 3.846 | 3.857 | 0 | +0.01(+0.25%) |
Aug 05, 2023 | 3.900 | 3.928 | 3.825 | 3.847 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 3.900 | 3.928 | 3.825 | 3.847 | 0 | -0.06(-1.42%) |
Aug 03, 2023 | 3.900 | 3.904 | 3.897 | 3.902 | 0 | +0.05(+1.39%) |
Aug 02, 2023 | 3.845 | 3.849 | 3.841 | 3.849 | 0 | -0.05(-1.36%) |