Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.175 | 9.225 | 9.074 | 9.077 | 509,801,504 | -0.13(-1.40%) |
Oct 28, 2010 | 9.288 | 9.289 | 9.075 | 9.206 | 649,952,192 | -0.08(-0.84%) |
Oct 27, 2010 | 9.279 | 9.346 | 9.217 | 9.284 | 467,660,960 | -0.03(-0.33%) |
Oct 25, 2010 | 9.322 | 9.398 | 9.302 | 9.314 | 455,872,896 | +0.04(+0.45%) |
Oct 22, 2010 | 9.321 | 9.351 | 9.238 | 9.273 | 441,434,880 | -0.06(-0.66%) |
Oct 21, 2010 | 9.421 | 9.492 | 9.253 | 9.335 | 648,610,944 | -0.03(-0.33%) |
Oct 20, 2010 | 9.319 | 9.478 | 9.255 | 9.365 | 851,264,064 | +0.03(+0.34%) |
Oct 19, 2010 | 9.150 | 9.463 | 9.048 | 9.334 | 1,456,093,824 | -0.26(-2.68%) |
Oct 18, 2010 | 9.605 | 9.621 | 9.479 | 9.591 | 1,296,896,768 | +0.10(+1.04%) |
Oct 15, 2010 | 9.272 | 9.500 | 9.196 | 9.492 | 1,092,047,616 | +0.37(+4.11%) |
Oct 14, 2010 | 9.099 | 9.122 | 9.060 | 9.117 | 513,956,192 | +0.07(+0.72%) |
Oct 13, 2010 | 9.054 | 9.107 | 9.042 | 9.052 | 736,726,912 | +0.05(+0.54%) |
Oct 12, 2010 | 8.909 | 9.033 | 8.821 | 9.004 | 660,082,112 | +0.10(+1.08%) |
Oct 11, 2010 | 8.889 | 8.965 | 8.885 | 8.908 | 505,597,184 | +0.04(+0.44%) |
Oct 08, 2010 | 8.798 | 8.882 | 8.746 | 8.869 | 779,670,912 | +0.15(+1.68%) |
Oct 07, 2010 | 8.756 | 8.761 | 8.653 | 8.723 | 482,745,024 | +0.00(+0.01%) |
Oct 06, 2010 | 8.734 | 8.806 | 8.603 | 8.722 | 792,933,824 | +0.01(+0.09%) |
Oct 05, 2010 | 8.505 | 8.730 | 8.500 | 8.714 | 593,105,024 | +0.31(+3.70%) |
Oct 04, 2010 | 8.493 | 8.532 | 8.377 | 8.404 | 514,980,000 | -0.12(-1.37%) |
Oct 01, 2010 | 8.630 | 8.643 | 8.485 | 8.521 | 530,995,168 | -0.04(-0.43%) |
Sep 30, 2010 | 8.716 | 8.746 | 8.482 | 8.558 | 796,831,296 | -0.11(-1.26%) |
Sep 29, 2010 | 8.663 | 8.740 | 8.626 | 8.667 | 555,710,144 | +0.02(+0.18%) |
Sep 28, 2010 | 8.800 | 8.800 | 8.294 | 8.652 | 1,225,047,680 | -0.13(-1.48%) |
Sep 27, 2010 | 8.866 | 8.889 | 8.777 | 8.781 | 571,660,800 | -0.03(-0.40%) |
Sep 24, 2010 | 8.810 | 8.853 | 8.763 | 8.816 | 769,112,704 | +0.10(+1.18%) |
Sep 23, 2010 | 8.636 | 8.829 | 8.626 | 8.714 | 929,837,248 | +0.04(+0.41%) |
Sep 22, 2010 | 8.526 | 8.685 | 8.517 | 8.678 | 692,612,096 | +0.12(+1.40%) |
Sep 21, 2010 | 8.561 | 8.666 | 8.529 | 8.558 | 791,287,296 | +0.02(+0.19%) |
Sep 20, 2010 | 8.326 | 8.559 | 8.319 | 8.542 | 780,146,368 | +0.24(+2.85%) |
Sep 17, 2010 | 8.375 | 8.383 | 8.254 | 8.305 | 751,335,168 | +0.16(+1.91%) |
Sep 15, 2010 | 8.088 | 8.155 | 8.078 | 8.150 | 506,412,864 | +0.07(+0.81%) |
Sep 14, 2010 | 8.029 | 8.118 | 8.008 | 8.085 | 482,148,992 | +0.03(+0.38%) |
Sep 13, 2010 | 8.017 | 8.091 | 8.015 | 8.054 | 459,997,824 | +0.11(+1.38%) |
Sep 10, 2010 | 7.938 | 7.977 | 7.884 | 7.944 | 459,180,896 | +0.01(+0.13%) |
Sep 09, 2010 | 7.993 | 8.038 | 7.930 | 7.934 | 518,692,704 | +0.00(+0.06%) |
Sep 08, 2010 | 7.835 | 7.974 | 7.814 | 7.930 | 623,000,064 | +0.15(+1.98%) |
Sep 07, 2010 | 7.740 | 7.827 | 7.728 | 7.775 | 405,693,024 | -0.03(-0.37%) |
Sep 03, 2010 | 7.693 | 7.805 | 7.676 | 7.804 | 616,709,376 | +0.20(+2.62%) |
Sep 02, 2010 | 7.578 | 7.605 | 7.497 | 7.605 | 491,199,360 | +0.06(+0.73%) |
Sep 01, 2010 | 7.464 | 7.584 | 7.428 | 7.550 | 824,378,112 | +0.22(+2.97%) |
Aug 31, 2010 | 7.294 | 7.376 | 7.249 | 7.332 | 497,637,664 | +0.02(+0.25%) |
Aug 30, 2010 | 7.261 | 7.412 | 7.259 | 7.314 | 453,303,328 | +0.03(+0.36%) |
Aug 27, 2010 | 7.291 | 7.317 | 7.104 | 7.287 | 649,627,392 | +0.04(+0.56%) |
Aug 26, 2010 | 7.403 | 7.412 | 7.247 | 7.247 | 551,845,568 | -0.08(-1.07%) |
Aug 25, 2010 | 7.179 | 7.359 | 7.154 | 7.325 | 705,772,672 | +0.09(+1.23%) |
Aug 24, 2010 | 7.319 | 7.329 | 7.198 | 7.236 | 711,626,752 | -0.18(-2.39%) |
Aug 23, 2010 | 7.594 | 7.600 | 7.397 | 7.413 | 489,700,992 | -0.12(-1.54%) |
Aug 20, 2010 | 7.521 | 7.658 | 7.510 | 7.529 | 454,997,824 | -0.01(-0.10%) |
Aug 19, 2010 | 7.625 | 7.645 | 7.500 | 7.536 | 504,883,616 | -0.10(-1.26%) |
Aug 18, 2010 | 7.611 | 7.681 | 7.588 | 7.632 | 400,841,376 | +0.03(+0.44%) |
Aug 17, 2010 | 7.542 | 7.679 | 7.516 | 7.599 | 500,128,096 | +0.13(+1.75%) |
Aug 16, 2010 | 7.467 | 7.540 | 7.438 | 7.469 | 376,374,496 | -0.04(-0.59%) |
Aug 13, 2010 | 7.590 | 7.597 | 7.512 | 7.513 | 420,227,456 | -0.08(-1.07%) |
Aug 12, 2010 | 7.440 | 7.633 | 7.423 | 7.594 | 632,864,192 | +0.05(+0.64%) |
Aug 11, 2010 | 7.703 | 7.711 | 7.534 | 7.546 | 732,879,616 | -0.28(-3.55%) |
Aug 10, 2010 | 7.837 | 7.855 | 7.768 | 7.824 | 534,755,840 | -0.07(-0.89%) |
Aug 09, 2010 | 7.886 | 7.906 | 7.828 | 7.894 | 358,610,144 | +0.05(+0.64%) |
Aug 06, 2010 | 7.835 | 7.886 | 7.770 | 7.844 | 526,977,760 | -0.05(-0.61%) |
Aug 05, 2010 | 7.894 | 7.937 | 7.858 | 7.893 | 342,346,048 | -0.04(-0.49%) |
Aug 04, 2010 | 7.927 | 7.971 | 7.851 | 7.931 | 497,801,824 | +0.03(+0.40%) |
Aug 03, 2010 | 7.872 | 7.940 | 7.824 | 7.900 | 493,521,056 | +0.00(+0.03%) |