Sorry!! The article you are trying to read is not available now.
Apple Inc. (NQ: AAPL)
524.75 USD  -6.95 (-1.31%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 529.06 531.13 524.45 524.75 9,412,480 -6.95(-1.31%)
Apr 22, 2014 528.31 531.83 526.50 531.70 7,203,490 +0.53(+0.10%)
Apr 21, 2014 525.34 532.14 523.96 531.17 6,504,840 +6.23(+1.19%)
Apr 17, 2014 524.94 524.94 524.94 0 +5.93(+1.14%)
Apr 16, 2014 518.05 521.09 514.14 519.01 7,463,594 +1.05(+0.20%)
Apr 15, 2014 520.27 521.64 511.33 517.96 9,480,667 -3.72(-0.71%)
Apr 14, 2014 521.90 522.16 517.21 521.68 7,311,127 +2.07(+0.40%)
Apr 11, 2014 519.00 522.83 517.38 519.61 9,710,716 -3.87(-0.74%)
Apr 10, 2014 530.68 532.24 523.17 523.48 8,497,648 -6.84(-1.29%)
Apr 09, 2014 522.64 530.49 522.02 530.32 7,313,273 +6.88(+1.31%)
Apr 08, 2014 525.19 526.12 518.70 523.44 8,684,675 -0.03(-0.01%)
Apr 07, 2014 528.02 530.84 521.89 523.47 10,299,574 -8.35(-1.57%)
Apr 04, 2014 539.81 540.00 530.58 531.82 9,830,355 -6.97(-1.29%)
Apr 03, 2014 541.39 542.50 537.64 538.79 5,781,072 -3.76(-0.69%)
Apr 02, 2014 542.38 543.48 540.26 542.55 6,387,843 +0.90(+0.17%)
Apr 01, 2014 537.76 541.87 536.77 541.65 7,143,177 +4.91(+0.91%)
Mar 31, 2014 539.23 540.81 536.07 536.74 5,963,360 -0.12(-0.02%)
Mar 28, 2014 538.32 538.94 534.25 536.86 7,163,009 -0.60(-0.11%)
Mar 27, 2014 540.02 541.50 535.12 537.46 7,899,441 -2.32(-0.43%)
Mar 26, 2014 546.52 549.00 538.86 539.78 10,593,720 -5.21(-0.96%)
Mar 25, 2014 541.50 545.75 539.59 544.99 10,010,762 +5.80(+1.08%)
Mar 24, 2014 538.42 540.47 535.06 539.19 12,653,038 +6.32(+1.19%)
Mar 21, 2014 531.93 533.75 526.33 532.87 13,373,167 +4.17(+0.79%)
Mar 20, 2014 529.89 532.67 527.35 528.70 7,413,072 -2.56(-0.48%)
Mar 19, 2014 532.26 536.24 529.00 531.26 8,003,649 -0.14(-0.03%)
Mar 18, 2014 525.90 531.97 525.20 531.40 7,465,651 +4.66(+0.88%)
Mar 17, 2014 527.70 529.97 525.85 526.74 7,095,375 +2.05(+0.39%)
Mar 14, 2014 528.79 530.89 523.00 524.69 8,471,356 -5.96(-1.12%)
Mar 13, 2014 537.44 539.66 529.16 530.65 9,174,610 -5.96(-1.11%)
Mar 12, 2014 534.51 537.35 532.00 536.61 7,113,267 +0.52(+0.10%)
Mar 11, 2014 535.45 538.74 532.59 536.09 9,942,214 +5.17(+0.97%)
Mar 10, 2014 528.36 533.33 528.34 530.92 6,370,987 +0.48(+0.09%)
Mar 07, 2014 531.09 531.98 526.05 530.44 7,916,463 -0.31(-0.06%)
Mar 06, 2014 532.79 534.44 528.10 530.75 6,593,204 -1.61(-0.30%)
Mar 05, 2014 530.92 534.75 529.13 532.36 7,118,226 +1.12(+0.21%)
Mar 04, 2014 531.00 532.64 527.77 531.24 9,251,439 +3.48(+0.66%)
Mar 03, 2014 523.42 530.65 522.81 527.76 8,516,392 +1.52(+0.29%)
Feb 28, 2014 529.08 532.75 522.12 526.24 13,296,379 -1.43(-0.27%)
Feb 27, 2014 517.14 528.78 516.05 527.67 10,661,882 +10.32(+1.99%)
Feb 26, 2014 523.61 525.00 515.60 517.35 9,846,684 -4.71(-0.90%)
Feb 25, 2014 529.38 529.57 521.00 522.06 8,265,766 -5.49(-1.04%)
Feb 24, 2014 523.13 529.92 522.50 527.55 10,309,496 +2.30(+0.44%)
Feb 21, 2014 532.79 534.57 524.60 525.25 9,965,321 -5.90(-1.11%)
Feb 20, 2014 532.99 537.00 529.00 531.15 10,912,772 -6.22(-1.16%)
Feb 19, 2014 544.75 546.89 534.35 537.37 11,137,431 -8.62(-1.58%)
Feb 18, 2014 546.00 551.19 545.61 545.99 9,289,539 +2.00(+0.37%)
Feb 14, 2014 543.99 543.99 543.99 0 -0.44(-0.08%)
Feb 13, 2014 534.66 544.85 534.25 544.43 10,964,735 +8.51(+1.59%)
Feb 12, 2014 536.95 539.56 533.24 535.92 10,994,463 -0.04(-0.01%)
Feb 11, 2014 530.61 537.75 529.50 535.96 10,052,340 +6.97(+1.32%)
Feb 10, 2014 518.66 531.99 518.00 528.99 12,320,415 +9.31(+1.79%)
Feb 07, 2014 521.38 522.93 517.38 519.68 13,376,943 +7.17(+1.40%)
Feb 06, 2014 510.06 513.50 507.81 512.51 9,189,255 -0.08(-0.02%)
Feb 05, 2014 506.56 515.28 506.25 512.59 11,707,693 +3.80(+0.75%)
Feb 04, 2014 505.85 509.46 502.76 508.79 13,444,786 +7.26(+1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE