Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.9493 | 0.9717 | 0.9403 | 0.9657 | 134,262,992 | +0.01(+1.47%) |
Oct 30, 2002 | 0.9403 | 0.9587 | 0.9213 | 0.9518 | 138,184,176 | +0.03(+2.75%) |
Oct 29, 2002 | 0.9233 | 0.9438 | 0.9014 | 0.9263 | 145,346,992 | -0.00(-0.11%) |
Oct 28, 2002 | 0.9617 | 0.9842 | 0.9178 | 0.9273 | 176,451,696 | -0.04(-3.68%) |
Oct 25, 2002 | 0.9398 | 0.9657 | 0.9222 | 0.9627 | 318,439,072 | -0.03(-2.82%) |
Oct 24, 2002 | 0.9952 | 1.099 | 0.9877 | 0.9907 | 253,254,144 | +0.01(+0.56%) |
Oct 23, 2002 | 0.9737 | 0.9887 | 0.9662 | 0.9852 | 132,595,072 | +0.02(+1.91%) |
Oct 22, 2002 | 0.9483 | 0.9932 | 0.9428 | 0.9667 | 172,462,608 | +0.00(+0.52%) |
Oct 21, 2002 | 0.9423 | 0.9742 | 0.9341 | 0.9617 | 135,020,768 | +0.01(+1.26%) |
Oct 18, 2002 | 0.9218 | 0.9622 | 0.9158 | 0.9498 | 131,861,352 | +0.01(+1.60%) |
Oct 17, 2002 | 1.003 | 1.009 | 0.9193 | 0.9348 | 282,195,584 | -0.04(-3.85%) |
Oct 16, 2002 | 0.9114 | 0.9807 | 0.9104 | 0.9722 | 175,299,264 | +0.03(+2.90%) |
Oct 15, 2002 | 0.9897 | 1.005 | 0.9303 | 0.9448 | 279,716,224 | -0.01(-1.35%) |
Oct 14, 2002 | 0.9069 | 0.9592 | 0.9064 | 0.9577 | 196,450,880 | +0.04(+4.01%) |
Oct 11, 2002 | 0.9054 | 0.9348 | 0.9029 | 0.9208 | 193,269,408 | +0.02(+2.78%) |
Oct 10, 2002 | 0.8560 | 0.8964 | 0.8555 | 0.8959 | 211,628,480 | +0.05(+6.52%) |
Oct 09, 2002 | 0.8330 | 0.8545 | 0.8281 | 0.8410 | 120,919,680 | -0.00(-0.47%) |
Oct 08, 2002 | 0.8420 | 0.8511 | 0.8211 | 0.8450 | 122,413,184 | +0.01(+1.80%) |
Oct 07, 2002 | 0.8256 | 0.8460 | 0.8166 | 0.8300 | 114,580,808 | +0.00(+0.54%) |
Oct 04, 2002 | 0.8455 | 0.8555 | 0.8171 | 0.8256 | 153,536,192 | -0.01(-1.19%) |
Oct 03, 2002 | 0.8375 | 0.8605 | 0.8310 | 0.8355 | 127,162,328 | -0.01(-1.53%) |
Oct 02, 2002 | 0.8385 | 0.8799 | 0.8330 | 0.8485 | 164,958,992 | +0.00(+0.35%) |
Oct 01, 2002 | 0.8096 | 0.8510 | 0.7986 | 0.8455 | 183,562,640 | +0.05(+6.14%) |
Sep 30, 2002 | 0.8300 | 0.8405 | 0.7906 | 0.7966 | 180,811,792 | -0.05(-6.11%) |
Sep 27, 2002 | 0.8405 | 0.8681 | 0.8390 | 0.8485 | 141,044,896 | -0.01(-0.82%) |
Sep 26, 2002 | 0.7941 | 0.8655 | 0.7837 | 0.8555 | 233,054,752 | +0.07(+9.03%) |
Sep 25, 2002 | 0.8066 | 0.8176 | 0.7627 | 0.7847 | 186,976,576 | -0.01(-1.26%) |
Sep 24, 2002 | 0.7916 | 0.8166 | 0.7782 | 0.7946 | 141,780,624 | -0.01(-0.75%) |
Sep 23, 2002 | 0.7782 | 0.8201 | 0.7777 | 0.8006 | 148,271,856 | +0.01(+1.20%) |
Sep 20, 2002 | 0.8705 | 0.8799 | 0.7707 | 0.7911 | 252,450,256 | -0.07(-7.84%) |
Sep 19, 2002 | 0.8680 | 0.8799 | 0.8565 | 0.8585 | 96,217,728 | -0.03(-2.93%) |
Sep 18, 2002 | 0.8590 | 0.8944 | 0.8455 | 0.8844 | 168,270,768 | +0.02(+2.19%) |
Sep 17, 2002 | 0.8480 | 0.8854 | 0.8365 | 0.8655 | 173,031,936 | +0.03(+3.83%) |
Sep 16, 2002 | 0.8236 | 0.8445 | 0.8206 | 0.8335 | 59,088,624 | +0.00(+0.60%) |
Sep 13, 2002 | 0.8325 | 0.8475 | 0.8231 | 0.8286 | 73,178,016 | -0.01(-0.84%) |
Sep 12, 2002 | 0.8395 | 0.8545 | 0.8286 | 0.8355 | 141,727,936 | -0.02(-2.10%) |
Sep 11, 2002 | 0.8555 | 0.8904 | 0.8500 | 0.8535 | 133,709,688 | -0.00(-0.12%) |
Sep 10, 2002 | 0.8246 | 0.8655 | 0.8191 | 0.8545 | 225,396,784 | +0.03(+3.76%) |
Sep 09, 2002 | 0.7542 | 0.8305 | 0.7512 | 0.8236 | 176,510,096 | +0.06(+7.84%) |
Sep 06, 2002 | 0.7263 | 0.7722 | 0.7263 | 0.7637 | 98,430,744 | +0.05(+7.44%) |
Sep 05, 2002 | 0.7273 | 0.7343 | 0.7103 | 0.7108 | 105,481,464 | -0.03(-3.85%) |
Sep 04, 2002 | 0.7313 | 0.7462 | 0.7113 | 0.7393 | 88,259,056 | +0.01(+1.51%) |
Sep 03, 2002 | 0.7338 | 0.7497 | 0.7228 | 0.7283 | 93,619,632 | -0.02(-2.28%) |
Aug 30, 2002 | 0.7438 | 0.7672 | 0.7358 | 0.7452 | 68,426,528 | -0.01(-1.52%) |
Aug 29, 2002 | 0.7198 | 0.7577 | 0.7088 | 0.7567 | 135,888,800 | +0.03(+4.12%) |
Aug 28, 2002 | 0.7223 | 0.7467 | 0.7158 | 0.7268 | 99,675,840 | +0.00(+0.34%) |
Aug 27, 2002 | 0.7502 | 0.7617 | 0.7233 | 0.7243 | 71,674,152 | -0.02(-2.75%) |
Aug 26, 2002 | 0.7627 | 0.7702 | 0.7323 | 0.7447 | 127,605,368 | -0.01(-1.58%) |
Aug 23, 2002 | 0.7782 | 0.7842 | 0.7457 | 0.7567 | 100,828,544 | -0.03(-3.56%) |
Aug 22, 2002 | 0.7652 | 0.7956 | 0.7442 | 0.7847 | 137,318,144 | +0.02(+2.28%) |
Aug 21, 2002 | 0.7956 | 0.7966 | 0.7582 | 0.7672 | 145,837,424 | -0.03(-3.39%) |
Aug 20, 2002 | 0.7672 | 0.7976 | 0.7637 | 0.7941 | 154,402,224 | +0.05(+6.85%) |
Aug 16, 2002 | 0.7178 | 0.7487 | 0.7138 | 0.7433 | 72,722,608 | +0.01(+1.92%) |
Aug 15, 2002 | 0.7009 | 0.7358 | 0.6944 | 0.7293 | 101,103,192 | +0.04(+5.10%) |
Aug 14, 2002 | 0.6949 | 0.7014 | 0.6644 | 0.6939 | 139,128,400 | -0.00(-0.14%) |
Aug 13, 2002 | 0.7133 | 0.7318 | 0.6938 | 0.6949 | 103,945,360 | -0.03(-3.86%) |
Aug 12, 2002 | 0.7053 | 0.7228 | 0.6959 | 0.7228 | 69,328,648 | +0.04(+6.54%) |
Aug 07, 2002 | 0.6949 | 0.6954 | 0.6410 | 0.6784 | 111,555,712 | -0.01(-1.02%) |
Aug 06, 2002 | 0.6619 | 0.6934 | 0.6555 | 0.6854 | 94,331,344 | +0.04(+6.76%) |
Aug 05, 2002 | 0.6809 | 0.6879 | 0.6375 | 0.6420 | 76,986,616 | -0.05(-7.01%) |
Aug 02, 2002 | 0.7048 | 0.7053 | 0.6709 | 0.6904 | 83,672,296 | -0.02(-2.26%) |