Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.1600 | 0.1600 | 275 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.1600 | 0.1600 | 410 | +0.00(+0.00%) | ||
Oct 08, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 06, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 03, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,600 | -0.06(-27.27%) |
Sep 15, 2008 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 | +0.00(+0.00%) |
Sep 08, 2008 | 0.2200 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.2200 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 16,000 | -0.07(-24.14%) |
Sep 02, 2008 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |