Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.4150	0.4150	0.4150	0.4150	4,000	+0.01(+1.22%)
Oct 30, 2013	0.4000	0.4300	0.4000	0.4100	144,000	-0.01(-2.38%)
Oct 29, 2013	0.4100	0.4200	0.3900	0.4200	42,000	+0.01(+2.44%)
Oct 25, 2013		0.4100	0.4100	0.4100	410	+0.01(+2.50%)
Oct 23, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 22, 2013	0.3750	0.4000	0.3750	0.4000	58,500	+0.05(+14.29%)
Oct 21, 2013	0.3600	0.3600	0.3500	0.3500	65,500	-0.01(-2.78%)
Oct 18, 2013	0.3450	0.3600	0.3350	0.3600	18,500	+0.02(+5.88%)
Oct 16, 2013		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Oct 15, 2013	0.3500	0.3500	0.3300	0.3350	42,900	-0.01(-4.29%)
Oct 11, 2013		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Oct 10, 2013	0.3650	0.3900	0.3650	0.3900	55,500	+0.02(+5.41%)
Oct 09, 2013	0.3400	0.3700	0.3250	0.3700	62,600	+0.05(+17.46%)
Oct 08, 2013	0.3650	0.3700	0.3150	0.3150	29,900	-0.05(-14.86%)
Oct 07, 2013	0.3350	0.3700	0.3300	0.3700	43,500	+0.03(+10.45%)
Oct 04, 2013	0.3650	0.3650	0.3350	0.3350	46,000	-0.04(-11.84%)
Oct 03, 2013	0.3550	0.3800	0.3300	0.3800	44,875	+0.02(+5.56%)
Oct 02, 2013	0.4000	0.4000	0.3600	0.3600	25,700	-0.02(-5.26%)
Oct 01, 2013	0.4250	0.4250	0.3800	0.3800	87,500	-0.07(-15.56%)
Sep 27, 2013	0.4400	0.4700	0.4200	0.4500	177,250	+0.01(+2.27%)
Sep 26, 2013	0.4050	0.4500	0.3900	0.4400	20,500	+0.03(+8.64%)
Sep 25, 2013	0.4550	0.4550	0.4050	0.4050	143,500	-0.04(-10.00%)
Sep 24, 2013	0.4900	0.4950	0.4500	0.4500	84,000	-0.04(-8.16%)
Sep 23, 2013	0.4800	0.4900	0.4800	0.4900	13,500	+0.01(+1.03%)
Sep 20, 2013	0.4800	0.4850	0.4800	0.4850	11,350	+0.03(+7.78%)
Sep 19, 2013	0.5000	0.5000	0.4500	0.4500	112,966	-0.10(-18.18%)
Sep 18, 2013	0.4800	0.5500	0.4700	0.5500	89,900	+0.08(+15.79%)
Sep 17, 2013	0.4800	0.4800	0.4700	0.4750	72,500	+0.01(+1.06%)
Sep 16, 2013	0.4700	0.4700	0.4550	0.4700	48,276	+0.00(+0.00%)
Sep 13, 2013	0.4500	0.4800	0.4500	0.4700	59,000	+0.00(+0.00%)
Sep 12, 2013	0.4500	0.4800	0.4500	0.4700	109,897	+0.01(+2.17%)
Sep 11, 2013	0.4350	0.4600	0.4350	0.4600	83,840	+0.03(+6.98%)
Sep 10, 2013	0.4500	0.4500	0.4250	0.4300	18,800	-0.01(-1.15%)
Sep 09, 2013	0.4700	0.4700	0.4250	0.4350	38,450	+0.01(+1.16%)
Sep 06, 2013	0.4500	0.5000	0.4300	0.4300	81,800	-0.07(-13.13%)
Sep 05, 2013	0.4800	0.4950	0.4650	0.4950	12,600	+0.02(+3.13%)
Sep 04, 2013	0.4450	0.4800	0.4450	0.4800	17,500	+0.05(+12.94%)
Sep 03, 2013	0.4650	0.4650	0.4100	0.4250	253,500	-0.04(-8.60%)
Aug 30, 2013		0.4650	0.4650	0.4650	0	+0.03(+6.90%)
Aug 29, 2013	0.4500	0.4500	0.3900	0.4350	367,400	-0.04(-9.37%)
Aug 28, 2013	0.3600	0.4800	0.3600	0.4800	509,934	+0.12(+33.33%)
Aug 27, 2013	0.3400	0.3650	0.3300	0.3600	103,206	+0.01(+2.86%)
Aug 26, 2013	0.3300	0.3500	0.3300	0.3500	23,425	+0.02(+6.06%)
Aug 23, 2013	0.3350	0.3400	0.3300	0.3300	22,218	+0.00(+0.00%)
Aug 22, 2013	0.3400	0.3500	0.3300	0.3300	72,500	-0.01(-2.94%)
Aug 21, 2013	0.3400	0.3500	0.3100	0.3400	95,031	-0.01(-2.86%)
Aug 20, 2013	0.3400	0.3500	0.3400	0.3500	78,500	+0.01(+2.94%)
Aug 19, 2013	0.3550	0.3550	0.3400	0.3400	90,115	+0.00(+0.00%)
Aug 16, 2013	0.3400	0.3400	0.3400	0.3400	69,550	+0.00(+0.00%)
Aug 15, 2013	0.3500	0.3600	0.3200	0.3400	155,450	-0.01(-2.86%)
Aug 14, 2013	0.3000	0.3600	0.3000	0.3500	100,490	+0.05(+16.67%)
Aug 13, 2013	0.2950	0.3000	0.2950	0.3000	41,350	+0.00(+0.00%)
Aug 12, 2013	0.2850	0.3000	0.2700	0.3000	76,000	+0.02(+5.26%)
Aug 09, 2013	0.2700	0.2850	0.2600	0.2850	162,175	+0.01(+5.56%)
Aug 08, 2013	0.2600	0.2750	0.2600	0.2700	82,500	+0.02(+5.88%)
Aug 07, 2013	0.2550	0.2550	0.2550	0.2550	24,300	+0.01(+4.08%)
Aug 06, 2013	0.2550	0.2550	0.2450	0.2450	20,000	-0.01(-3.92%)
Aug 02, 2013		0.2550	0.2550	0.2550	0	-0.03(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.