Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.51	19.59	19.50	19.50	3,911	+0.05(+0.26%)
Oct 30, 2014	19.53	19.60	19.45	19.45	8,800	-0.07(-0.36%)
Oct 29, 2014	19.50	19.55	19.46	19.52	15,091	+0.06(+0.31%)
Oct 28, 2014	19.53	19.55	19.46	19.46	14,598	-0.01(-0.05%)
Oct 27, 2014	19.50	19.50	19.45	19.47	4,931	+0.03(+0.15%)
Oct 24, 2014	19.48	19.48	19.40	19.44	7,112	-0.21(-1.07%)
Oct 23, 2014	19.78	19.78	19.61	19.65	6,266	-0.24(-1.21%)
Oct 22, 2014	19.65	19.89	19.52	19.89	24,647	+0.33(+1.69%)
Oct 21, 2014	19.43	19.57	19.41	19.56	23,329	+0.13(+0.67%)
Oct 20, 2014	19.33	19.43	19.28	19.43	2,199	-0.01(-0.05%)
Oct 17, 2014	19.44	19.44	19.35	19.44	3,210	+0.12(+0.62%)
Oct 16, 2014	19.25	19.32	19.25	19.32	5,590	+0.00(+0.00%)
Oct 15, 2014	19.39	19.39	19.13	19.32	17,385	-0.08(-0.41%)
Oct 14, 2014	19.45	19.45	19.40	19.40	2,872	-0.10(-0.51%)
Oct 10, 2014		19.50	19.50	19.50	0	+0.00(+0.00%)
Oct 09, 2014	19.50	19.50	19.45	19.50	4,304	+0.00(+0.00%)
Oct 08, 2014	19.53	19.53	19.50	19.50	2,519	-0.07(-0.36%)
Oct 07, 2014	19.60	19.61	19.53	19.57	2,799	-0.04(-0.20%)
Oct 06, 2014	19.55	19.64	19.46	19.61	5,048	+0.03(+0.15%)
Oct 03, 2014	19.65	19.76	19.58	19.58	12,888	-0.13(-0.66%)
Oct 02, 2014	19.61	19.78	19.51	19.71	12,780	+0.02(+0.10%)
Oct 01, 2014	19.65	19.69	19.65	19.69	5,742	+0.01(+0.05%)
Sep 30, 2014	19.68	19.68	19.60	19.68	12,185	+0.08(+0.41%)
Sep 29, 2014	19.60	19.60	19.55	19.60	2,253	+0.00(+0.00%)
Sep 26, 2014	19.53	19.64	19.50	19.60	4,935	+0.00(+0.00%)
Sep 25, 2014	19.61	19.64	19.55	19.60	20,282	+0.03(+0.15%)
Sep 24, 2014	19.55	19.57	19.55	19.57	478	-0.03(-0.15%)
Sep 23, 2014	19.63	19.64	19.60	19.60	3,063	+0.09(+0.46%)
Sep 22, 2014	19.60	19.60	19.51	19.51	4,324	-0.18(-0.91%)
Sep 19, 2014	19.69	19.69	19.69	19.69	740	+0.03(+0.15%)
Sep 18, 2014	19.61	19.66	19.61	19.66	1,539	+0.02(+0.10%)
Sep 17, 2014	19.73	19.73	19.64	19.64	14,502	-0.24(-1.21%)
Sep 16, 2014	19.76	19.89	19.76	19.88	14,630	+0.11(+0.56%)
Sep 15, 2014	19.74	19.90	19.73	19.77	6,151	-0.12(-0.60%)
Sep 12, 2014	19.87	19.89	19.78	19.89	3,831	+0.16(+0.81%)
Sep 11, 2014	19.80	19.84	19.73	19.73	9,155	-0.07(-0.35%)
Sep 10, 2014		19.85	19.80	19.80	6,617	-0.08(-0.40%)
Sep 09, 2014	19.88	19.89	19.79	19.88	13,979	-0.03(-0.15%)
Sep 08, 2014	19.92	19.95	19.91	19.91	17,262	+0.01(+0.05%)
Sep 05, 2014	19.93	19.93	19.90	19.90	6,915	-0.01(-0.05%)
Sep 04, 2014	19.90	19.91	19.85	19.91	3,771	+0.09(+0.45%)
Sep 02, 2014		19.82	19.82	19.82	183	-0.03(-0.15%)
Aug 29, 2014		19.85	19.85	19.85	0	-0.05(-0.25%)
Aug 28, 2014	19.80	19.94	19.80	19.90	6,256	+0.18(+0.91%)
Aug 27, 2014	19.80	19.80	19.75	19.72	10,323	-0.13(-0.65%)
Aug 26, 2014	19.85	19.90	19.80	19.85	3,695	-0.13(-0.65%)
Aug 25, 2014	19.84	19.98	19.80	19.98	7,023	+0.09(+0.45%)
Aug 22, 2014		19.90	19.81	19.89	4,474	+0.12(+0.61%)
Aug 21, 2014	19.96	19.96	19.77	19.77	12,310	-0.17(-0.85%)
Aug 20, 2014		19.96		19.94	3,337	-0.18(-0.89%)
Aug 19, 2014	19.90	20.12	19.79	20.12	11,826	+0.19(+0.95%)
Aug 18, 2014	20.00	20.00	19.93	19.93	2,783	-0.07(-0.35%)
Aug 15, 2014	19.75	20.00	19.75	20.00	4,646	+0.10(+0.50%)
Aug 14, 2014	19.91	19.91	19.90	19.90	510	+0.06(+0.30%)
Aug 13, 2014	19.84	19.98	19.82	19.84	5,761	+0.02(+0.10%)
Aug 12, 2014	19.81	19.83	19.81	19.82	4,065	+0.07(+0.35%)
Aug 11, 2014	19.80	19.99	19.75	19.75	5,464	-0.02(-0.10%)
Aug 08, 2014	19.77	19.78	19.76	19.77	4,846	+0.00(+0.00%)
Aug 07, 2014	19.73	19.80	19.73	19.77	2,175	+0.04(+0.20%)
Aug 06, 2014	19.78	19.78	19.68	19.73	15,855	-0.07(-0.35%)
Aug 05, 2014	19.80	19.81	19.64	19.80	3,961	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.