Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 17.34 | 17.34 | 17.34 | 17.34 | 1,654 | +0.07(+0.41%) |
Oct 29, 2020 | 17.38 | 17.38 | 17.26 | 17.27 | 1,319 | +0.01(+0.06%) |
Oct 28, 2020 | 17.28 | 17.28 | 17.23 | 17.26 | 8,602 | -0.12(-0.69%) |
Oct 27, 2020 | 17.38 | 17.38 | 17.38 | 17.38 | 335 | +0.00(+0.00%) |
Oct 26, 2020 | 17.32 | 17.39 | 17.32 | 17.38 | 2,100 | -0.02(-0.11%) |
Oct 23, 2020 | 17.40 | 17.40 | 17.37 | 17.40 | 2,850 | -0.02(-0.11%) |
Oct 22, 2020 | 17.42 | 17.42 | 17.42 | 17.42 | 203 | +0.11(+0.64%) |
Oct 21, 2020 | 17.30 | 17.33 | 17.30 | 17.31 | 2,417 | -0.02(-0.12%) |
Oct 20, 2020 | 17.32 | 17.33 | 17.32 | 17.33 | 519 | -0.01(-0.06%) |
Oct 19, 2020 | 17.29 | 17.48 | 17.29 | 17.34 | 3,586 | -0.15(-0.86%) |
Oct 16, 2020 | 17.35 | 17.49 | 17.35 | 17.49 | 600 | +0.19(+1.10%) |
Oct 15, 2020 | 17.25 | 17.32 | 17.24 | 17.30 | 8,704 | +0.05(+0.29%) |
Oct 14, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 1,000 | +0.01(+0.06%) |
Oct 13, 2020 | 17.26 | 17.34 | 17.20 | 17.24 | 9,944 | -0.06(-0.35%) |
Oct 09, 2020 | 17.30 | 17.30 | 17.30 | 0 | -0.02(-0.12%) | |
Oct 08, 2020 | 17.16 | 17.32 | 17.16 | 17.32 | 6,184 | +0.13(+0.76%) |
Oct 07, 2020 | 17.14 | 17.19 | 17.14 | 17.19 | 754 | +0.00(+0.00%) |
Oct 06, 2020 | 17.19 | 17.23 | 17.19 | 17.19 | 1,400 | +0.01(+0.06%) |
Oct 05, 2020 | 17.24 | 17.25 | 17.18 | 17.18 | 567 | -0.17(-0.98%) |
Oct 02, 2020 | 17.25 | 17.35 | 17.24 | 17.35 | 1,579 | +0.09(+0.52%) |
Oct 01, 2020 | 17.14 | 17.26 | 17.14 | 17.26 | 600 | -0.04(-0.23%) |
Sep 30, 2020 | 17.49 | 17.49 | 17.30 | 17.30 | 3,122 | +0.07(+0.41%) |
Sep 29, 2020 | 17.21 | 17.23 | 17.21 | 17.23 | 2,179 | +0.02(+0.12%) |
Sep 28, 2020 | 17.24 | 17.29 | 17.21 | 17.21 | 6,362 | -0.08(-0.46%) |
Sep 25, 2020 | 17.29 | 17.29 | 17.29 | 17.29 | 200 | -0.06(-0.35%) |
Sep 24, 2020 | 17.35 | 17.35 | 17.28 | 17.35 | 300 | -0.03(-0.17%) |
Sep 23, 2020 | 17.43 | 17.43 | 17.38 | 17.38 | 1,900 | -0.16(-0.91%) |
Sep 22, 2020 | 17.54 | 17.54 | 17.54 | 17.54 | 400 | +0.09(+0.52%) |
Sep 21, 2020 | 17.47 | 17.50 | 17.43 | 17.45 | 3,245 | -0.10(-0.57%) |
Sep 18, 2020 | 17.50 | 17.55 | 17.50 | 17.55 | 1,200 | +0.02(+0.11%) |
Sep 17, 2020 | 17.51 | 17.70 | 17.45 | 17.53 | 9,500 | +0.00(+0.00%) |
Sep 16, 2020 | 17.61 | 17.61 | 17.53 | 17.53 | 212 | -0.09(-0.51%) |
Sep 15, 2020 | 17.50 | 17.67 | 17.50 | 17.62 | 5,505 | +0.12(+0.69%) |
Sep 14, 2020 | 17.68 | 17.68 | 17.50 | 17.50 | 900 | -0.17(-0.96%) |
Sep 11, 2020 | 17.61 | 17.67 | 17.61 | 17.67 | 2,300 | +0.07(+0.40%) |
Sep 10, 2020 | 17.70 | 17.72 | 17.60 | 17.60 | 2,568 | -0.13(-0.73%) |
Sep 09, 2020 | 17.60 | 17.73 | 17.58 | 17.73 | 1,047 | +0.08(+0.45%) |
Sep 08, 2020 | 17.57 | 17.65 | 17.56 | 17.65 | 1,431 | +0.08(+0.46%) |
Sep 04, 2020 | 17.57 | 17.57 | 17.57 | 0 | -0.05(-0.28%) | |
Sep 03, 2020 | 17.62 | 17.62 | 17.62 | 2 | +0.00(+0.00%) | |
Sep 02, 2020 | 17.62 | 17.62 | 17.62 | 17.62 | 525 | -0.03(-0.17%) |
Sep 01, 2020 | 17.76 | 17.77 | 17.65 | 17.65 | 2,101 | +0.00(+0.00%) |
Aug 31, 2020 | 17.56 | 17.65 | 17.56 | 17.65 | 1,159 | +0.04(+0.23%) |
Aug 28, 2020 | 17.61 | 17.61 | 17.61 | 17.61 | 100 | -0.04(-0.23%) |
Aug 27, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 247 | +0.12(+0.68%) |
Aug 26, 2020 | 17.60 | 17.60 | 17.53 | 17.53 | 1,100 | -0.12(-0.68%) |
Aug 24, 2020 | 17.65 | 17.65 | 17.65 | 0 | -0.02(-0.11%) | |
Aug 21, 2020 | 17.45 | 17.68 | 17.45 | 17.67 | 6,505 | +0.12(+0.68%) |
Aug 20, 2020 | 17.45 | 17.55 | 17.45 | 17.55 | 443 | +0.07(+0.40%) |
Aug 19, 2020 | 17.50 | 17.50 | 17.47 | 17.48 | 6,800 | +0.03(+0.17%) |
Aug 18, 2020 | 17.49 | 17.50 | 17.45 | 17.45 | 300 | -0.05(-0.29%) |
Aug 17, 2020 | 17.49 | 17.50 | 17.49 | 17.50 | 600 | +0.10(+0.57%) |
Aug 14, 2020 | 17.39 | 17.46 | 17.39 | 17.40 | 5,450 | +0.03(+0.17%) |
Aug 13, 2020 | 17.35 | 17.37 | 17.35 | 17.37 | 1,080 | +0.02(+0.12%) |
Aug 12, 2020 | 17.29 | 17.35 | 17.29 | 17.35 | 4,850 | +0.08(+0.46%) |
Aug 11, 2020 | 17.29 | 17.34 | 17.27 | 17.27 | 6,000 | -0.02(-0.12%) |
Aug 10, 2020 | 17.31 | 17.37 | 17.29 | 17.29 | 3,704 | -0.01(-0.06%) |
Aug 07, 2020 | 17.23 | 17.37 | 17.23 | 17.30 | 2,596 | +0.10(+0.58%) |
Aug 06, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 400 | +0.00(+0.00%) |
Aug 05, 2020 | 17.20 | 17.20 | 17.14 | 17.20 | 1,807 | -0.01(-0.06%) |