Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 68.38 | 0 | -0.26(-0.38%) | |||
Oct 30, 2017 | 68.64 | 0 | +0.42(+0.62%) | |||
Oct 28, 2017 | 68.49 | 67.80 | 68.22 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 68.49 | 67.80 | 68.22 | 0 | +0.02(+0.03%) | |
Oct 26, 2017 | 68.20 | 0 | -1.11(-1.60%) | |||
Oct 25, 2017 | 69.31 | 0 | -0.23(-0.33%) | |||
Oct 24, 2017 | 69.54 | 0 | -0.18(-0.26%) | |||
Oct 23, 2017 | 69.72 | 0 | +2.88(+4.31%) | |||
Oct 21, 2017 | 67.58 | 66.84 | 66.84 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 67.58 | 66.84 | 66.84 | 0 | -0.04(-0.06%) | |
Oct 19, 2017 | 66.88 | 0 | -0.75(-1.11%) | |||
Oct 18, 2017 | 67.63 | 0 | -0.14(-0.21%) | |||
Oct 17, 2017 | 67.77 | 0 | +0.24(+0.36%) | |||
Oct 16, 2017 | 67.53 | 0 | -1.11(-1.62%) | |||
Oct 14, 2017 | 68.94 | 67.67 | 68.64 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 68.94 | 67.67 | 68.64 | 0 | +0.02(+0.03%) | |
Oct 12, 2017 | 68.62 | 0 | -0.11(-0.16%) | |||
Oct 11, 2017 | 68.73 | 0 | -0.22(-0.32%) | |||
Oct 10, 2017 | 68.95 | 0 | +0.00(+0.00%) | |||
Oct 09, 2017 | 68.95 | 0 | +0.37(+0.54%) | |||
Oct 07, 2017 | 69.19 | 67.80 | 68.58 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 69.19 | 67.80 | 68.58 | 0 | -0.26(-0.38%) | |
Oct 05, 2017 | 68.84 | 0 | +0.04(+0.06%) | |||
Oct 04, 2017 | 68.80 | 0 | +1.28(+1.90%) | |||
Oct 03, 2017 | 67.52 | 0 | -0.05(-0.07%) | |||
Oct 02, 2017 | 67.57 | 0 | -0.86(-1.26%) | |||
Sep 30, 2017 | 69.22 | 68.28 | 68.43 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 69.22 | 68.28 | 68.43 | 0 | -0.02(-0.03%) | |
Sep 28, 2017 | 68.45 | 0 | -0.20(-0.29%) | |||
Sep 27, 2017 | 68.65 | 0 | -0.10(-0.15%) | |||
Sep 26, 2017 | 68.75 | 0 | -0.71(-1.02%) | |||
Sep 25, 2017 | 69.46 | 0 | +0.90(+1.31%) | |||
Sep 23, 2017 | 68.77 | 67.86 | 68.56 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 68.77 | 67.86 | 68.56 | 0 | +0.10(+0.15%) | |
Sep 21, 2017 | 68.46 | 0 | -0.79(-1.14%) | |||
Sep 20, 2017 | 69.25 | 0 | -0.02(-0.03%) | |||
Sep 19, 2017 | 69.27 | 0 | -0.23(-0.33%) | |||
Sep 18, 2017 | 69.50 | 0 | +0.62(+0.90%) | |||
Sep 16, 2017 | 69.30 | 68.63 | 68.88 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 69.30 | 68.63 | 68.88 | 0 | -0.19(-0.28%) | |
Sep 14, 2017 | 69.07 | 0 | -0.02(-0.03%) | |||
Sep 13, 2017 | 69.09 | 0 | -0.02(-0.03%) | |||
Sep 12, 2017 | 69.11 | 0 | -3.00(-4.16%) | |||
Sep 11, 2017 | 72.11 | 0 | -2.50(-3.35%) | |||
Sep 09, 2017 | 75.75 | 74.04 | 74.61 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 75.75 | 74.04 | 74.61 | 0 | +0.02(+0.03%) | |
Sep 07, 2017 | 74.59 | 0 | +0.09(+0.12%) | |||
Sep 06, 2017 | 74.50 | 0 | -0.38(-0.51%) | |||
Sep 05, 2017 | 74.88 | 0 | +3.11(+4.33%) | |||
Sep 04, 2017 | 71.95 | 70.56 | 71.77 | 0 | +0.00(+0.00%) | |
Sep 03, 2017 | 71.95 | 70.56 | 71.77 | 0 | +0.00(+0.00%) | |
Sep 02, 2017 | 71.95 | 70.56 | 71.77 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 71.95 | 70.56 | 71.77 | 0 | -0.11(-0.15%) | |
Aug 31, 2017 | 71.88 | 0 | +1.03(+1.45%) | |||
Aug 30, 2017 | 70.85 | 0 | +0.87(+1.24%) | |||
Aug 29, 2017 | 69.98 | 0 | +0.15(+0.21%) | |||
Aug 28, 2017 | 69.83 | 0 | +1.74(+2.56%) | |||
Aug 26, 2017 | 70.00 | 67.51 | 68.09 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 70.00 | 67.51 | 68.09 | 0 | -0.06(-0.09%) | |
Aug 24, 2017 | 68.15 | 0 | -0.74(-1.07%) | |||
Aug 23, 2017 | 68.89 | 0 | +1.08(+1.59%) | |||
Aug 22, 2017 | 67.81 | 0 | +0.25(+0.37%) | |||
Aug 21, 2017 | 67.56 | 0 | +0.35(+0.52%) | |||
Aug 19, 2017 | 67.50 | 66.68 | 67.21 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 67.50 | 66.68 | 67.21 | 0 | -0.07(-0.10%) | |
Aug 17, 2017 | 67.28 | 0 | +0.46(+0.69%) | |||
Aug 16, 2017 | 66.82 | 0 | -0.34(-0.51%) | |||
Aug 15, 2017 | 67.16 | 0 | -0.59(-0.87%) | |||
Aug 14, 2017 | 67.75 | 0 | -0.41(-0.60%) | |||
Aug 12, 2017 | 69.15 | 67.75 | 68.16 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 69.15 | 67.75 | 68.16 | 0 | -0.09(-0.13%) | |
Aug 10, 2017 | 68.25 | 0 | -2.86(-4.02%) | |||
Aug 09, 2017 | 71.11 | 0 | -0.02(-0.03%) | |||
Aug 08, 2017 | 71.13 | 0 | +0.58(+0.82%) | |||
Aug 07, 2017 | 70.55 | 0 | -0.05(-0.07%) | |||
Aug 05, 2017 | 70.83 | 70.21 | 70.60 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 70.83 | 70.21 | 70.60 | 0 | -0.02(-0.03%) | |
Aug 03, 2017 | 70.62 | 0 | +0.28(+0.40%) | |||
Aug 02, 2017 | 70.34 | 0 | +1.03(+1.49%) |