Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2020 | 69.86 | 70.05 | 68.37 | 68.97 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 69.86 | 70.05 | 68.37 | 68.97 | 0 | +0.05(+0.07%) |
Oct 29, 2020 | 68.92 | 0 | -1.25(-1.78%) | |||
Oct 28, 2020 | 70.17 | 0 | -1.86(-2.58%) | |||
Oct 27, 2020 | 72.03 | 0 | -0.08(-0.11%) | |||
Oct 26, 2020 | 72.11 | 0 | +0.81(+1.14%) | |||
Oct 24, 2020 | 71.70 | 71.91 | 71.10 | 71.30 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 71.70 | 71.91 | 71.10 | 71.30 | 0 | +0.01(+0.01%) |
Oct 22, 2020 | 71.29 | 0 | +0.25(+0.35%) | |||
Oct 21, 2020 | 71.04 | 0 | +0.02(+0.03%) | |||
Oct 20, 2020 | 71.02 | 0 | -0.14(-0.20%) | |||
Oct 19, 2020 | 71.16 | 0 | +1.16(+1.66%) | |||
Oct 17, 2020 | 69.01 | 70.04 | 69.00 | 70.00 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 69.01 | 70.04 | 69.00 | 70.00 | 0 | +0.08(+0.11%) |
Oct 15, 2020 | 69.92 | 0 | +0.99(+1.44%) | |||
Oct 14, 2020 | 68.93 | 0 | +0.10(+0.15%) | |||
Oct 13, 2020 | 68.83 | 0 | +0.46(+0.67%) | |||
Oct 12, 2020 | 68.37 | 0 | +0.51(+0.75%) | |||
Oct 10, 2020 | 67.75 | 68.68 | 67.54 | 67.86 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 67.75 | 68.68 | 67.54 | 67.86 | 0 | +0.22(+0.33%) |
Oct 08, 2020 | 67.64 | 0 | +0.05(+0.07%) | |||
Oct 07, 2020 | 67.59 | 0 | +0.73(+1.09%) | |||
Oct 06, 2020 | 66.86 | 0 | +0.83(+1.26%) | |||
Oct 05, 2020 | 66.03 | 0 | +0.18(+0.27%) | |||
Oct 03, 2020 | 65.85 | 66.00 | 64.86 | 65.85 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 65.85 | 66.00 | 64.86 | 65.85 | 0 | +0.03(+0.05%) |
Oct 01, 2020 | 65.82 | 0 | +0.03(+0.05%) | |||
Sep 30, 2020 | 65.79 | 0 | +0.50(+0.77%) | |||
Sep 29, 2020 | 65.29 | 0 | -0.40(-0.61%) | |||
Sep 28, 2020 | 65.69 | 0 | -0.29(-0.44%) | |||
Sep 26, 2020 | 65.34 | 66.18 | 65.15 | 65.98 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 65.34 | 66.18 | 65.15 | 65.98 | 0 | +0.03(+0.05%) |
Sep 24, 2020 | 65.95 | 0 | +0.70(+1.07%) | |||
Sep 23, 2020 | 65.25 | 0 | -0.29(-0.44%) | |||
Sep 22, 2020 | 65.54 | 0 | +0.30(+0.46%) | |||
Sep 21, 2020 | 65.24 | 0 | -0.41(-0.62%) | |||
Sep 19, 2020 | 65.82 | 66.14 | 65.20 | 65.65 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 65.82 | 66.14 | 65.20 | 65.65 | 0 | -0.01(-0.02%) |
Sep 17, 2020 | 65.66 | 0 | -0.71(-1.07%) | |||
Sep 16, 2020 | 66.37 | 0 | -0.07(-0.11%) | |||
Sep 15, 2020 | 66.44 | 0 | -0.18(-0.27%) | |||
Sep 14, 2020 | 66.62 | 0 | +1.80(+2.78%) | |||
Sep 12, 2020 | 64.81 | 65.61 | 64.61 | 64.82 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 64.81 | 65.61 | 64.61 | 64.82 | 0 | +0.01(+0.02%) |
Sep 10, 2020 | 64.81 | 0 | +0.61(+0.95%) | |||
Sep 09, 2020 | 64.20 | 0 | +0.18(+0.28%) | |||
Sep 08, 2020 | 64.02 | 0 | -1.09(-1.67%) | |||
Sep 07, 2020 | 64.20 | 65.11 | 63.90 | 65.11 | 0 | +0.00(+0.00%) |
Sep 06, 2020 | 64.20 | 65.11 | 63.90 | 65.11 | 0 | +0.00(+0.00%) |
Sep 05, 2020 | 64.20 | 65.11 | 63.90 | 65.11 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 64.20 | 65.11 | 63.90 | 65.11 | 0 | +0.12(+0.18%) |
Sep 03, 2020 | 64.99 | 0 | +0.03(+0.05%) | |||
Sep 02, 2020 | 64.96 | 0 | -0.44(-0.67%) | |||
Sep 01, 2020 | 65.40 | 0 | +0.24(+0.37%) | |||
Aug 31, 2020 | 65.16 | 0 | +0.20(+0.31%) | |||
Aug 29, 2020 | 65.26 | 65.50 | 64.54 | 64.96 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 65.26 | 65.50 | 64.54 | 64.96 | 0 | -0.12(-0.18%) |
Aug 27, 2020 | 65.08 | 0 | -0.50(-0.76%) | |||
Aug 26, 2020 | 65.58 | 0 | +0.00(+0.00%) | |||
Aug 25, 2020 | 65.58 | 0 | -0.24(-0.36%) | |||
Aug 24, 2020 | 65.82 | 0 | +1.54(+2.40%) | |||
Aug 22, 2020 | 64.42 | 64.55 | 64.01 | 64.28 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 64.42 | 64.55 | 64.01 | 64.28 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 64.28 | 0 | +0.51(+0.80%) | |||
Aug 19, 2020 | 63.77 | 0 | +0.84(+1.33%) | |||
Aug 18, 2020 | 62.93 | 0 | -0.35(-0.55%) | |||
Aug 17, 2020 | 63.28 | 0 | +0.33(+0.52%) | |||
Aug 15, 2020 | 63.28 | 63.46 | 62.60 | 62.95 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 63.28 | 63.46 | 62.60 | 62.95 | 0 | +0.10(+0.16%) |
Aug 13, 2020 | 62.85 | 0 | +0.65(+1.05%) | |||
Aug 12, 2020 | 62.20 | 0 | -1.29(-2.03%) | |||
Aug 11, 2020 | 63.49 | 0 | +0.69(+1.10%) | |||
Aug 10, 2020 | 62.80 | 0 | +0.59(+0.95%) | |||
Aug 08, 2020 | 64.85 | 64.87 | 62.15 | 62.21 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 64.85 | 64.87 | 62.15 | 62.21 | 0 | -0.15(-0.24%) |
Aug 06, 2020 | 62.36 | 0 | -2.10(-3.26%) | |||
Aug 05, 2020 | 64.46 | 0 | +0.45(+0.70%) | |||
Aug 04, 2020 | 64.01 | 0 | +0.14(+0.22%) | |||
Aug 03, 2020 | 63.87 | 0 | +1.14(+1.82%) |