Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2021 | 113.75 | 115.15 | 112.15 | 115.14 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 113.75 | 115.15 | 112.15 | 115.14 | 0 | +0.29(+0.25%) |
Oct 28, 2021 | 114.85 | 0 | +4.33(+3.92%) | |||
Oct 27, 2021 | 110.52 | 0 | +1.81(+1.66%) | |||
Oct 26, 2021 | 108.71 | 0 | +0.17(+0.16%) | |||
Oct 25, 2021 | 108.54 | 0 | +0.24(+0.22%) | |||
Oct 22, 2021 | 106.29 | 109.05 | 106.24 | 108.30 | 0 | +0.04(+0.04%) |
Oct 21, 2021 | 108.26 | 0 | -2.47(-2.23%) | |||
Oct 20, 2021 | 110.73 | 0 | +2.90(+2.69%) | |||
Oct 19, 2021 | 107.83 | 0 | +0.79(+0.74%) | |||
Oct 18, 2021 | 107.04 | 0 | +0.01(+0.01%) | |||
Oct 16, 2021 | 107.45 | 111.10 | 106.45 | 107.03 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 107.45 | 111.10 | 106.45 | 107.03 | 0 | -0.30(-0.28%) |
Oct 14, 2021 | 107.33 | 0 | +3.47(+3.34%) | |||
Oct 13, 2021 | 103.86 | 0 | -2.52(-2.37%) | |||
Oct 12, 2021 | 106.38 | 0 | -3.41(-3.11%) | |||
Oct 11, 2021 | 109.79 | 0 | -0.62(-0.56%) | |||
Oct 09, 2021 | 111.61 | 116.48 | 110.33 | 110.41 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 111.61 | 116.48 | 110.33 | 110.41 | 0 | -0.19(-0.17%) |
Oct 07, 2021 | 110.60 | 0 | -0.46(-0.41%) | |||
Oct 06, 2021 | 111.06 | 0 | +2.13(+1.96%) | |||
Oct 05, 2021 | 108.93 | 0 | +4.00(+3.81%) | |||
Oct 04, 2021 | 104.93 | 0 | +0.48(+0.46%) | |||
Oct 02, 2021 | 105.80 | 107.28 | 104.35 | 104.45 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 105.80 | 107.28 | 104.35 | 104.45 | 0 | -0.08(-0.08%) |
Sep 30, 2021 | 104.53 | 0 | +2.59(+2.54%) | |||
Sep 29, 2021 | 101.94 | 0 | +1.91(+1.91%) | |||
Sep 28, 2021 | 100.03 | 0 | +1.98(+2.02%) | |||
Sep 27, 2021 | 98.05 | 0 | +2.05(+2.14%) | |||
Sep 25, 2021 | 92.46 | 96.15 | 92.11 | 96.00 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 92.46 | 96.15 | 92.11 | 96.00 | 0 | +0.01(+0.01%) |
Sep 23, 2021 | 95.99 | 0 | +5.12(+5.63%) | |||
Sep 22, 2021 | 90.87 | 0 | +0.84(+0.93%) | |||
Sep 21, 2021 | 90.03 | 0 | +1.01(+1.13%) | |||
Sep 20, 2021 | 89.02 | 0 | -3.34(-3.62%) | |||
Sep 18, 2021 | 92.50 | 92.89 | 92.13 | 92.36 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 92.50 | 92.89 | 92.13 | 92.36 | 0 | +0.03(+0.03%) |
Sep 16, 2021 | 92.33 | 0 | -1.04(-1.11%) | |||
Sep 15, 2021 | 93.37 | 0 | -0.29(-0.31%) | |||
Sep 14, 2021 | 93.66 | 0 | +0.85(+0.92%) | |||
Sep 13, 2021 | 92.81 | 0 | -0.43(-0.46%) | |||
Sep 11, 2021 | 93.22 | 94.11 | 92.01 | 93.24 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 93.22 | 94.11 | 92.01 | 93.24 | 0 | -0.26(-0.28%) |
Sep 09, 2021 | 93.50 | 0 | -0.58(-0.62%) | |||
Sep 08, 2021 | 94.08 | 0 | +0.03(+0.03%) | |||
Sep 07, 2021 | 94.05 | 0 | -0.07(-0.07%) | |||
Sep 06, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 05, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 04, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 93.21 | 94.60 | 93.01 | 94.12 | 0 | +0.10(+0.11%) |
Sep 02, 2021 | 94.02 | 0 | +1.72(+1.86%) | |||
Sep 01, 2021 | 92.30 | 0 | -0.23(-0.25%) | |||
Aug 31, 2021 | 92.53 | 0 | -1.70(-1.80%) | |||
Aug 30, 2021 | 94.23 | 0 | -0.61(-0.64%) | |||
Aug 28, 2021 | 94.10 | 94.98 | 93.55 | 94.84 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 94.10 | 94.98 | 93.55 | 94.84 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 94.84 | 0 | +0.34(+0.36%) | |||
Aug 25, 2021 | 94.50 | 0 | +0.32(+0.34%) | |||
Aug 24, 2021 | 94.18 | 0 | +0.82(+0.88%) | |||
Aug 23, 2021 | 93.36 | 0 | +0.22(+0.24%) | |||
Aug 21, 2021 | 92.74 | 93.58 | 91.80 | 93.14 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 92.74 | 93.58 | 91.80 | 93.14 | 0 | +0.04(+0.04%) |
Aug 19, 2021 | 93.10 | 0 | -1.73(-1.82%) | |||
Aug 18, 2021 | 94.83 | 0 | -0.07(-0.07%) | |||
Aug 17, 2021 | 94.90 | 0 | +0.59(+0.63%) | |||
Aug 16, 2021 | 94.31 | 0 | -0.16(-0.17%) | |||
Aug 14, 2021 | 93.30 | 94.70 | 92.65 | 94.47 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 93.30 | 94.70 | 92.65 | 94.47 | 0 | +0.15(+0.16%) |
Aug 12, 2021 | 94.32 | 0 | +3.10(+3.40%) | |||
Aug 11, 2021 | 91.22 | 0 | -1.10(-1.19%) | |||
Aug 10, 2021 | 92.32 | 0 | +1.42(+1.56%) | |||
Aug 09, 2021 | 90.90 | 0 | -0.85(-0.93%) | |||
Aug 07, 2021 | 90.50 | 91.94 | 90.38 | 91.75 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 90.50 | 91.94 | 90.38 | 91.75 | 0 | +0.05(+0.05%) |
Aug 05, 2021 | 91.70 | 0 | +1.39(+1.54%) | |||
Aug 04, 2021 | 90.31 | 0 | +0.44(+0.49%) | |||
Aug 03, 2021 | 89.87 | 0 | +0.24(+0.27%) |