Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.68	52.34	50.10	52.18	0	+0.10(+0.20%)
Oct 30, 2013	52.46	55.84	51.50	52.07	718,331	-2.99(-5.43%)
Oct 29, 2013	55.60	56.02	54.53	55.07	0	-0.48(-0.86%)
Oct 28, 2013	56.65	57.10	54.47	55.55	0	-1.41(-2.47%)
Oct 25, 2013	56.50	57.16	56.02	56.95	0	+0.18(+0.32%)
Oct 24, 2013	53.18	57.13	52.52	56.77	697,699	+2.99(+5.56%)
Oct 23, 2013	52.28	54.14	52.03	53.78	0	+1.08(+2.04%)
Oct 22, 2013	52.88	53.87	50.10	52.70	793,090	-0.60(-1.12%)
Oct 21, 2013	55.19	55.58	50.88	53.30	0	-2.66(-4.76%)
Oct 18, 2013	60.60	61.35	55.93	55.96	803,656	-4.16(-6.92%)
Oct 17, 2013	60.66	62.49	59.88	60.12	1,145,911	-0.93(-1.52%)
Oct 16, 2013	60.03	62.49	58.78	61.05	1,083,821	+1.47(+2.46%)
Oct 15, 2013	60.15	60.39	54.74	59.59	1,403,659	-7.42(-11.08%)
Oct 14, 2013	65.03	67.34	64.61	67.01	1,001,731	+1.29(+1.96%)
Oct 11, 2013	63.95	65.78	63.95	65.72	0	+1.86(+2.91%)
Oct 10, 2013	64.16	65.23	62.88	63.86	423,246	+0.75(+1.19%)
Oct 09, 2013	63.45	63.95	61.29	63.12	625,199	-0.33(-0.52%)
Oct 08, 2013	63.75	65.15	61.86	63.45	697,673	-0.18(-0.28%)
Oct 07, 2013	64.64	65.81	63.33	63.63	0	-0.87(-1.35%)
Oct 04, 2013	62.19	65.57	58.48	64.49	0	+2.63(+4.26%)
Oct 03, 2013	61.20	62.40	60.15	61.86	0	+0.03(+0.05%)
Oct 02, 2013	58.69	63.27	58.67	61.83	511,318	+1.71(+2.84%)
Oct 01, 2013	59.53	60.84	59.14	60.12	414,550	+1.14(+1.93%)
Sep 27, 2013	59.11	62.10	57.97	58.99	0	-0.39(-0.66%)
Sep 26, 2013	58.72	59.85	56.71	59.38	2,131,193	-3.23(-5.16%)
Sep 25, 2013	67.64	68.83	62.07	62.61	567,834	-5.12(-7.56%)
Sep 24, 2013	70.03	70.93	67.58	67.73	702,064	+0.30(+0.44%)
Sep 23, 2013	67.64	68.68	65.15	67.43	277,008	-0.42(-0.62%)
Sep 20, 2013	70.57	70.60	67.37	67.85	0	-2.69(-3.82%)
Sep 19, 2013	70.39	72.51	69.61	70.54	276,120	+0.54(+0.77%)
Sep 18, 2013	76.28	76.28	66.17	70.00	0	-7.60(-9.80%)
Sep 17, 2013	74.79	79.07	73.92	77.60	671,078	+2.84(+3.80%)
Sep 16, 2013	75.48	76.61	73.74	74.76	0	+1.26(+1.71%)
Sep 13, 2013	74.94	77.05	73.29	73.50	0	-0.96(-1.29%)
Sep 12, 2013	75.99	78.50	72.96	74.46	0	-1.86(-2.43%)
Sep 11, 2013	76.22	79.52	75.93	76.31	835,378	+0.09(+0.12%)
Sep 10, 2013	73.17	77.63	73.13	76.22	740,936	+3.66(+5.04%)
Sep 09, 2013	67.96	72.78	67.96	72.57	0	+4.60(+6.77%)
Sep 06, 2013	67.46	68.80	65.96	67.96	0	+1.17(+1.75%)
Sep 05, 2013	65.27	67.37	64.82	66.80	155,737	+1.44(+2.20%)
Sep 04, 2013	62.82	66.05	62.52	65.36	0	+2.36(+3.75%)
Sep 03, 2013	63.54	65.98	59.56	63.00	0	-1.26(-1.96%)
Aug 30, 2013	65.12	68.59	64.19	64.25	0	-1.11(-1.69%)
Aug 29, 2013	61.65	65.81	61.08	65.36	295,759	+3.62(+5.87%)
Aug 28, 2013	58.75	62.16	58.39	61.74	0	+2.84(+4.83%)
Aug 27, 2013	60.72	60.72	58.90	58.90	203,680	-2.78(-4.51%)
Aug 26, 2013	58.69	63.31	58.69	61.68	0	+3.32(+5.69%)
Aug 23, 2013	58.30	58.36	56.92	58.36	0	+0.24(+0.41%)
Aug 22, 2013	55.63	58.27	55.23	58.12	194,440	+2.78(+5.03%)
Aug 21, 2013	53.30	55.72	53.30	55.34	0	+1.92(+3.59%)
Aug 20, 2013	53.27	53.63	52.60	53.42	64,812	+0.39(+0.73%)
Aug 19, 2013	52.55	54.62	52.37	53.03	0	+0.21(+0.40%)
Aug 16, 2013	53.18	53.66	52.31	52.82	0	-0.72(-1.34%)
Aug 15, 2013	53.93	54.95	51.95	53.54	102,941	-1.08(-1.97%)
Aug 14, 2013	54.95	55.37	54.38	54.62	96,630	-0.51(-0.92%)
Aug 13, 2013	56.29	56.71	54.77	55.13	133,647	-1.14(-2.02%)
Aug 12, 2013	55.96	57.19	55.43	56.26	216,303	+1.32(+2.40%)
Aug 09, 2013	52.67	56.05	52.04	54.95	519,260	+2.24(+4.26%)
Aug 08, 2013	49.23	52.79	48.57	52.70	300,244	+3.86(+7.90%)
Aug 07, 2013	48.72	49.44	47.88	48.84	213,194	+0.00(+0.00%)
Aug 06, 2013	49.53	49.53	48.27	48.84	209,072	-0.42(-0.85%)
Aug 05, 2013	48.93	49.35	48.63	49.26	152,883	+0.36(+0.73%)
Aug 02, 2013	49.11	49.68	48.63	48.90	189,482	-0.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.