Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 33.05 | 33.05 | 33.05 | 33.05 | 251 | -0.20(-0.60%) |
Oct 29, 2018 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 34.75 | 34.75 | 33.00 | 33.25 | 900 | -1.75(-5.00%) |
Oct 25, 2018 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | -0.25(-0.71%) |
Oct 24, 2018 | 35.50 | 35.50 | 35.25 | 35.25 | 400 | -0.75(-2.08%) |
Oct 23, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 200 | -0.40(-1.10%) |
Oct 22, 2018 | 36.60 | 36.60 | 36.25 | 36.40 | 700 | -0.20(-0.55%) |
Oct 18, 2018 | 36.60 | 36.60 | 36.60 | 0 | -0.20(-0.54%) | |
Oct 17, 2018 | 36.80 | 36.80 | 36.80 | 4 | +0.00(+0.00%) | |
Oct 16, 2018 | 36.90 | 36.90 | 36.80 | 36.80 | 600 | +0.00(+0.00%) |
Oct 12, 2018 | 36.80 | 36.80 | 36.80 | 0 | -0.15(-0.41%) | |
Oct 11, 2018 | 36.95 | 36.95 | 36.95 | 36.95 | 269 | -0.10(-0.27%) |
Oct 10, 2018 | 37.05 | 37.05 | 37.05 | 37.05 | 100 | +0.05(+0.14%) |
Oct 09, 2018 | 37.05 | 37.05 | 37.00 | 37.00 | 1,900 | -0.05(-0.13%) |
Oct 08, 2018 | 37.20 | 37.20 | 37.05 | 37.05 | 1,875 | +0.00(+0.00%) |
Oct 04, 2018 | 37.05 | 37.05 | 37.05 | 0 | -0.45(-1.20%) | |
Oct 03, 2018 | 37.50 | 37.50 | 37.50 | 37.50 | 805 | +0.10(+0.27%) |
Oct 02, 2018 | 37.45 | 37.50 | 37.40 | 37.40 | 383 | +0.10(+0.27%) |
Oct 01, 2018 | 37.30 | 37.30 | 37.30 | 26 | +0.00(+0.00%) | |
Sep 27, 2018 | 37.30 | 37.30 | 37.30 | 0 | +0.10(+0.27%) | |
Sep 26, 2018 | 37.20 | 37.20 | 37.20 | 54 | +0.00(+0.00%) | |
Sep 24, 2018 | 37.20 | 37.20 | 37.20 | 0 | +0.05(+0.13%) | |
Sep 21, 2018 | 37.15 | 37.20 | 37.15 | 37.15 | 8,500 | -0.30(-0.80%) |
Sep 20, 2018 | 37.45 | 37.45 | 37.45 | 37.45 | 257 | +0.25(+0.67%) |
Sep 18, 2018 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 37.05 | 37.25 | 37.05 | 37.20 | 2,900 | +0.15(+0.40%) |
Sep 14, 2018 | 37.05 | 37.05 | 37.05 | 104 | +0.00(+0.00%) | |
Sep 13, 2018 | 37.05 | 37.05 | 37.05 | 1 | +0.00(+0.00%) | |
Sep 12, 2018 | 37.05 | 37.05 | 37.05 | 37.05 | 657 | +0.00(+0.00%) |
Sep 11, 2018 | 37.10 | 37.10 | 37.05 | 37.05 | 1,829 | +0.05(+0.14%) |
Sep 10, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 580 | +0.00(+0.00%) |
Sep 06, 2018 | 37.00 | 37.00 | 37.00 | 0 | +0.08(+0.22%) | |
Sep 04, 2018 | 36.92 | 36.92 | 36.92 | 0 | -0.04(-0.11%) | |
Aug 31, 2018 | 36.96 | 36.96 | 36.96 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 36.96 | 36.96 | 36.96 | 36.96 | 105 | -0.01(-0.03%) |
Aug 29, 2018 | 36.97 | 36.97 | 36.97 | 36.97 | 431 | +0.00(+0.00%) |
Aug 27, 2018 | 36.97 | 36.97 | 36.97 | 0 | -0.03(-0.08%) | |
Aug 24, 2018 | 37.00 | 37.00 | 37.00 | 10 | +0.00(+0.00%) | |
Aug 23, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 1,106 | +0.00(+0.00%) |
Aug 22, 2018 | 37.00 | 37.00 | 37.00 | 57 | +0.00(+0.00%) | |
Aug 21, 2018 | 37.01 | 37.01 | 37.00 | 37.00 | 410 | -0.40(-1.07%) |
Aug 16, 2018 | 37.40 | 37.40 | 37.40 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 37.40 | 37.40 | 37.40 | 37.40 | 1,000 | +0.30(+0.81%) |
Aug 14, 2018 | 37.10 | 37.10 | 37.10 | 1 | +0.00(+0.00%) | |
Aug 13, 2018 | 37.10 | 37.10 | 37.10 | 37.10 | 6,110 | +0.00(+0.00%) |
Aug 10, 2018 | 37.00 | 37.10 | 37.00 | 37.10 | 3,100 | +0.00(+0.00%) |
Aug 09, 2018 | 37.10 | 37.10 | 37.09 | 37.10 | 7,454 | +0.10(+0.27%) |
Aug 08, 2018 | 36.90 | 37.00 | 36.90 | 37.00 | 2,955 | +0.00(+0.00%) |
Aug 07, 2018 | 36.85 | 37.00 | 36.85 | 37.00 | 2,333 | +0.10(+0.27%) |
Aug 06, 2018 | 36.90 | 36.90 | 36.90 | 36.90 | 600 | -0.10(-0.27%) |
Aug 03, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | +0.20(+0.54%) |