Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 25.50 | 25.50 | 25.44 | 25.50 | 500 | +0.05(+0.20%) |
Oct 29, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 820 | +0.35(+1.39%) |
Oct 28, 2020 | 25.45 | 25.45 | 25.10 | 25.10 | 1,400 | -0.40(-1.57%) |
Oct 27, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.00(+0.00%) |
Oct 26, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 259 | +0.00(+0.00%) |
Oct 22, 2020 | 25.50 | 25.50 | 25.50 | 0 | +0.20(+0.79%) | |
Oct 21, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 355 | -0.01(-0.04%) |
Oct 20, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 200 | +0.00(+0.00%) |
Oct 19, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 602 | -0.10(-0.39%) |
Oct 16, 2020 | 25.31 | 25.41 | 25.31 | 25.41 | 300 | -0.09(-0.35%) |
Oct 15, 2020 | 25.50 | 25.50 | 25.50 | 10 | +0.00(+0.00%) | |
Oct 14, 2020 | 25.40 | 25.50 | 25.40 | 25.50 | 300 | +0.10(+0.39%) |
Oct 12, 2020 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | -0.25(-0.97%) |
Oct 08, 2020 | 25.65 | 25.65 | 25.65 | 16 | +0.00(+0.00%) | |
Oct 07, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 107 | +0.65(+2.60%) |
Oct 06, 2020 | 25.00 | 26.00 | 24.99 | 25.00 | 843 | -0.07(-0.28%) |
Oct 05, 2020 | 25.15 | 25.30 | 25.07 | 25.07 | 1,175 | +0.00(+0.00%) |
Oct 02, 2020 | 25.21 | 25.21 | 25.07 | 25.07 | 1,300 | -0.14(-0.56%) |
Oct 01, 2020 | 25.21 | 25.21 | 25.21 | 25.21 | 295 | +0.01(+0.04%) |
Sep 30, 2020 | 25.36 | 25.36 | 25.10 | 25.20 | 4,072 | -0.30(-1.18%) |
Sep 29, 2020 | 25.99 | 25.99 | 25.50 | 25.50 | 500 | -0.49(-1.89%) |
Sep 28, 2020 | 25.99 | 25.99 | 25.99 | 25.99 | 201 | +0.00(+0.00%) |
Sep 25, 2020 | 25.99 | 25.99 | 25.99 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 26.00 | 26.00 | 25.99 | 25.99 | 1,255 | -0.01(-0.04%) |
Sep 23, 2020 | 26.00 | 26.00 | 26.00 | 13 | +0.00(+0.00%) | |
Sep 22, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 315 | -0.50(-1.89%) |
Sep 21, 2020 | 26.50 | 26.50 | 26.50 | 51 | +0.00(+0.00%) | |
Sep 18, 2020 | 26.50 | 26.50 | 26.50 | 13 | +0.00(+0.00%) | |
Sep 16, 2020 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 417 | +0.44(+1.69%) |
Sep 14, 2020 | 26.06 | 26.06 | 26.06 | 139 | +0.00(+0.00%) | |
Sep 10, 2020 | 26.06 | 26.06 | 26.06 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 26.07 | 26.07 | 26.06 | 26.06 | 708 | +0.00(+0.00%) |
Sep 08, 2020 | 26.06 | 26.06 | 26.06 | 26.06 | 111 | -0.44(-1.66%) |
Sep 04, 2020 | 26.50 | 26.50 | 26.50 | 1 | +0.00(+0.00%) | |
Sep 03, 2020 | 26.50 | 26.50 | 26.50 | 4 | +0.00(+0.00%) | |
Sep 01, 2020 | 26.50 | 26.50 | 26.50 | 0 | +0.40(+1.53%) | |
Aug 31, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | -0.15(-0.57%) |
Aug 28, 2020 | 26.25 | 26.25 | 26.25 | 1 | +0.00(+0.00%) | |
Aug 25, 2020 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 891 | +0.00(+0.00%) |
Aug 18, 2020 | 26.00 | 26.25 | 26.00 | 26.25 | 1,795 | +0.63(+2.46%) |
Aug 17, 2020 | 25.62 | 25.62 | 25.62 | 157 | +0.00(+0.00%) | |
Aug 14, 2020 | 25.62 | 25.62 | 25.62 | 1 | +0.00(+0.00%) | |
Aug 13, 2020 | 26.50 | 26.50 | 25.62 | 25.62 | 1,952 | -0.38(-1.46%) |
Aug 11, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.46(+1.80%) | |
Aug 07, 2020 | 25.54 | 25.54 | 25.54 | 0 | -0.91(-3.44%) | |
Aug 06, 2020 | 25.39 | 26.45 | 25.39 | 26.45 | 3,763 | +1.05(+4.13%) |
Aug 05, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 450 | +0.00(+0.00%) |
Aug 04, 2020 | 25.40 | 25.40 | 25.32 | 25.40 | 3,186 | -0.10(-0.39%) |