Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.80	24.80	24.43	24.49	34,871	-0.02(-0.07%)
Oct 26, 2012	24.45	24.51	24.51	24.51	3,791	-0.01(-0.06%)
Oct 25, 2012	24.44	24.56	24.41	24.52	11,447	+0.13(+0.51%)
Oct 24, 2012	24.42	24.63	24.40	24.40	13,887	-0.02(-0.09%)
Oct 23, 2012	24.11	24.47	24.11	24.42	28,156	-0.05(-0.20%)
Oct 19, 2012	24.73	24.73	24.40	24.47	4,567	-0.11(-0.46%)
Oct 18, 2012	24.61	24.65	24.52	24.58	31,678	-0.25(-1.00%)
Oct 17, 2012	24.75	24.84	24.72	24.83	5,302	+0.30(+1.23%)
Oct 16, 2012	24.50	24.62	24.50	24.53	15,747	+0.25(+1.02%)
Oct 15, 2012	24.24	24.34	24.24	24.28	5,620	-0.01(-0.05%)
Oct 12, 2012	24.25	24.33	24.20	24.30	6,831	-0.05(-0.21%)
Oct 11, 2012	24.30	24.40	24.28	24.35	5,935	+0.18(+0.76%)
Oct 10, 2012	24.33	24.35	24.16	24.16	4,994	-0.07(-0.27%)
Oct 09, 2012	24.32	24.32	24.19	24.23	6,005	-0.26(-1.06%)
Oct 08, 2012	24.41	24.55	24.41	24.49	2,628	-0.18(-0.72%)
Oct 05, 2012	24.69	24.82	24.66	24.67	17,220	+0.21(+0.87%)
Oct 04, 2012	24.35	24.54	24.35	24.45	5,317	+0.22(+0.89%)
Oct 03, 2012	24.40	24.40	24.23	24.24	6,904	-0.12(-0.48%)
Oct 02, 2012	24.44	24.44	24.28	24.36	6,222	+0.05(+0.21%)
Oct 01, 2012	24.38	24.38	24.30	24.30	6,964	+0.21(+0.87%)
Sep 28, 2012	24.21	24.21	24.05	24.09	5,239	-0.17(-0.68%)
Sep 27, 2012	24.24	24.26	24.05	24.26	16,416	+0.32(+1.36%)
Sep 26, 2012	23.82	23.95	23.79	23.93	13,495	+0.03(+0.12%)
Sep 25, 2012	24.07	24.07	23.88	23.90	6,962	-0.16(-0.67%)
Sep 24, 2012	23.90	24.08	23.90	24.07	21,820	+0.00(+0.00%)
Sep 21, 2012	24.12	24.19	24.02	24.07	13,627	-0.04(-0.15%)
Sep 20, 2012	24.07	24.13	24.03	24.10	5,848	-0.18(-0.76%)
Sep 19, 2012	24.22	24.39	24.18	24.29	38,041	+0.03(+0.12%)
Sep 18, 2012	24.27	24.27	24.11	24.26	4,934	+0.07(+0.27%)
Sep 17, 2012	24.25	24.26	24.13	24.19	25,014	-0.02(-0.07%)
Sep 14, 2012	24.18	24.55	24.18	24.21	34,472	+0.11(+0.44%)
Sep 13, 2012	23.70	24.19	23.59	24.10	19,059	+0.51(+2.16%)
Sep 12, 2012	23.81	23.82	23.59	23.59	48,630	-0.60(-2.47%)
Sep 11, 2012	24.24	24.34	24.19	24.19	20,313	+0.02(+0.09%)
Sep 10, 2012	24.28	24.33	24.17	24.17	15,010	-0.26(-1.06%)
Sep 07, 2012	24.16	24.50	24.16	24.43	52,783	+0.39(+1.63%)
Sep 06, 2012	23.85	24.13	23.85	24.04	41,256	+0.44(+1.88%)
Sep 05, 2012	23.56	23.65	23.51	23.59	12,959	-0.06(-0.25%)
Sep 04, 2012	23.71	23.71	23.45	23.65	8,359	-0.04(-0.16%)
Aug 31, 2012	23.63	23.75	23.57	23.69	20,640	+0.07(+0.32%)
Aug 30, 2012	23.61	23.62	23.47	23.62	11,030	-0.16(-0.67%)
Aug 29, 2012	23.82	23.82	23.77	23.78	19,220	-0.38(-1.57%)
Aug 27, 2012	24.16	24.30	24.14	24.16	25,999	-0.14(-0.58%)
Aug 24, 2012	24.06	24.34	24.06	24.30	22,695	+0.15(+0.64%)
Aug 23, 2012	24.39	24.39	24.14	24.14	90,523	-0.08(-0.33%)
Aug 22, 2012	24.10	24.41	24.10	24.22	27,412	-0.10(-0.39%)
Aug 21, 2012	24.48	24.55	24.28	24.32	18,761	-0.15(-0.60%)
Aug 20, 2012	24.10	24.47	24.10	24.47	33,426	+0.13(+0.52%)
Aug 17, 2012	24.44	24.44	24.32	24.34	7,997	-0.22(-0.89%)
Aug 16, 2012	24.69	24.69	24.50	24.56	11,537	-0.06(-0.25%)
Aug 15, 2012	24.67	24.68	24.59	24.62	77,529	-0.01(-0.03%)
Aug 14, 2012	24.72	24.75	24.63	24.63	8,487	+0.06(+0.25%)
Aug 13, 2012	24.67	24.69	24.47	24.57	8,491	-0.16(-0.66%)
Aug 10, 2012	24.61	24.78	24.49	24.73	30,142	+0.15(+0.63%)
Aug 09, 2012	24.55	25.29	24.49	24.58	18,294	+0.09(+0.35%)
Aug 08, 2012	24.42	24.58	24.41	24.49	24,020	+0.04(+0.17%)
Aug 07, 2012	24.69	24.69	24.45	24.45	35,643	-0.24(-0.99%)
Aug 06, 2012	24.82	24.82	24.55	24.69	18,158	-0.04(-0.15%)
Aug 03, 2012	24.67	24.73	24.57	24.73	26,708	+0.60(+2.48%)
Aug 02, 2012	24.44	24.44	24.06	24.13	32,088	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.