Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 21.42 | 21.42 | 21.38 | 21.42 | 581 | +0.04(+0.19%) |
Apr 18, 2024 | 21.35 | 21.38 | 21.35 | 21.38 | 232 | +0.01(+0.05%) |
Apr 17, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 66 | +0.01(+0.05%) |
Apr 16, 2024 | 21.34 | 21.36 | 21.29 | 21.36 | 1,335 | -0.19(-0.88%) |
Apr 15, 2024 | 21.77 | 21.77 | 21.55 | 21.55 | 375 | -0.23(-1.07%) |
Apr 12, 2024 | 21.76 | 21.78 | 21.76 | 21.78 | 586 | -0.44(-1.96%) |
Apr 11, 2024 | 22.18 | 22.22 | 22.18 | 22.22 | 294 | +0.07(+0.33%) |
Apr 10, 2024 | 22.14 | 22.15 | 22.14 | 22.15 | 706 | -0.31(-1.40%) |
Apr 09, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 148 | +0.09(+0.40%) |
Apr 08, 2024 | 22.41 | 22.41 | 22.34 | 22.37 | 573 | +0.45(+2.05%) |
Apr 05, 2024 | 21.95 | 21.98 | 21.89 | 21.92 | 892 | -0.28(-1.25%) |
Apr 04, 2024 | 22.23 | 22.39 | 22.20 | 22.20 | 899 | +0.11(+0.48%) |
Apr 03, 2024 | 21.88 | 22.09 | 21.88 | 22.09 | 1,322 | +0.15(+0.70%) |
Apr 02, 2024 | 21.80 | 21.94 | 21.80 | 21.94 | 764 | +0.17(+0.78%) |
Apr 01, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 593 | -0.12(-0.55%) |
Mar 28, 2024 | 21.91 | 21.96 | 21.87 | 21.89 | 2,240 | -0.09(-0.41%) |
Mar 27, 2024 | 21.89 | 21.98 | 21.89 | 21.98 | 746 | +0.24(+1.10%) |
Mar 26, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 142 | -0.20(-0.91%) |
Mar 25, 2024 | 21.98 | 21.99 | 21.94 | 21.94 | 286 | +0.06(+0.26%) |
Mar 22, 2024 | 21.81 | 21.88 | 21.79 | 21.88 | 2,092 | -0.03(-0.12%) |
Mar 21, 2024 | 21.92 | 21.92 | 21.91 | 21.91 | 423 | -0.08(-0.38%) |
Mar 20, 2024 | 21.74 | 21.99 | 21.74 | 21.99 | 566 | +0.24(+1.12%) |
Mar 19, 2024 | 21.76 | 21.79 | 21.75 | 21.75 | 1,878 | -0.18(-0.82%) |
Mar 18, 2024 | 22.08 | 22.08 | 21.93 | 21.93 | 1,266 | -0.06(-0.27%) |
Mar 15, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 144 | -0.09(-0.41%) |
Mar 14, 2024 | 22.01 | 22.08 | 22.01 | 22.08 | 389 | +0.09(+0.41%) |
Mar 13, 2024 | 21.94 | 21.99 | 21.92 | 21.99 | 602 | +0.22(+1.01%) |
Mar 12, 2024 | 21.78 | 21.78 | 21.77 | 21.77 | 349 | +0.05(+0.23%) |
Mar 11, 2024 | 21.77 | 21.77 | 21.72 | 21.72 | 449 | -0.10(-0.46%) |
Mar 08, 2024 | 21.89 | 21.89 | 21.82 | 21.82 | 457 | +0.05(+0.23%) |
Mar 07, 2024 | 21.73 | 21.77 | 21.73 | 21.77 | 517 | -0.01(-0.07%) |
Mar 06, 2024 | 21.76 | 21.79 | 21.76 | 21.79 | 148 | +0.23(+1.09%) |
Mar 05, 2024 | 21.45 | 21.55 | 21.44 | 21.55 | 944 | -0.07(-0.33%) |
Mar 04, 2024 | 21.65 | 21.65 | 21.60 | 21.62 | 1,040 | -0.16(-0.73%) |
Mar 01, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 100 | +0.26(+1.21%) |
Feb 29, 2024 | 21.51 | 21.57 | 21.51 | 21.52 | 425 | -0.05(-0.22%) |
Feb 28, 2024 | 21.64 | 21.70 | 21.57 | 21.57 | 675 | -0.34(-1.56%) |
Feb 27, 2024 | 21.85 | 21.91 | 21.81 | 21.91 | 1,696 | +0.09(+0.39%) |
Feb 26, 2024 | 21.91 | 21.91 | 21.81 | 21.82 | 822 | -0.03(-0.11%) |
Feb 23, 2024 | 21.87 | 21.87 | 21.82 | 21.85 | 505 | -0.07(-0.31%) |
Feb 22, 2024 | 21.95 | 21.95 | 21.90 | 21.92 | 1,019 | +0.11(+0.49%) |
Feb 21, 2024 | 21.91 | 21.91 | 21.70 | 21.81 | 2,109 | +0.00(+0.00%) |
Feb 20, 2024 | 21.57 | 21.81 | 21.57 | 21.81 | 5,494 | +0.54(+2.54%) |
Feb 16, 2024 | 21.16 | 21.27 | 21.16 | 21.27 | 619 | +0.27(+1.31%) |
Feb 15, 2024 | 21.02 | 21.02 | 21.00 | 21.00 | 257 | +0.05(+0.26%) |
Feb 14, 2024 | 20.94 | 20.96 | 20.91 | 20.94 | 1,625 | +0.08(+0.38%) |
Feb 13, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 23 | -0.50(-2.34%) |
Feb 12, 2024 | 21.32 | 21.36 | 21.32 | 21.36 | 695 | +0.26(+1.24%) |
Feb 09, 2024 | 21.04 | 21.10 | 21.04 | 21.10 | 632 | +0.03(+0.12%) |
Feb 08, 2024 | 21.09 | 21.09 | 21.07 | 21.07 | 283 | -0.22(-1.04%) |
Feb 07, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 10 | +0.01(+0.02%) |
Feb 06, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 6 | +0.45(+2.18%) |
Feb 05, 2024 | 20.79 | 20.84 | 20.79 | 20.84 | 105 | +0.09(+0.42%) |
Feb 02, 2024 | 20.72 | 20.75 | 20.72 | 20.75 | 292 | -0.22(-1.05%) |