Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2009 | 5.473 | 5.473 | 5.473 | 0 | +0.00(+0.05%) | |
Oct 28, 2009 | 5.471 | 5.471 | 5.471 | 0 | +0.01(+0.12%) | |
Oct 26, 2009 | 5.464 | 5.464 | 5.464 | 5.464 | 0 | -0.00(-0.03%) |
Oct 25, 2009 | 5.466 | 5.466 | 5.466 | 0 | +0.00(+0.00%) | |
Oct 22, 2009 | 5.466 | 5.466 | 5.466 | 0 | -0.00(-0.04%) | |
Oct 20, 2009 | 5.468 | 5.468 | 5.468 | 0 | -0.00(-0.06%) | |
Oct 19, 2009 | 5.471 | 5.471 | 5.471 | 0 | +0.00(+0.00%) | |
Oct 18, 2009 | 5.471 | 5.471 | 5.471 | 0 | -0.01(-0.09%) | |
Oct 15, 2009 | 5.476 | 5.476 | 5.476 | 0 | -0.00(-0.03%) | |
Oct 14, 2009 | 5.478 | 5.478 | 5.478 | 0 | -0.00(-0.01%) | |
Oct 13, 2009 | 5.478 | 5.478 | 5.478 | 0 | +0.00(+0.01%) | |
Oct 11, 2009 | 5.477 | 5.477 | 5.477 | 5.477 | 0 | +0.00(+0.01%) |
Oct 08, 2009 | 5.477 | 5.477 | 5.477 | 0 | -0.00(-0.04%) | |
Oct 07, 2009 | 5.479 | 5.479 | 5.479 | 5.479 | 0 | -0.00(-0.07%) |
Oct 06, 2009 | 5.483 | 5.483 | 5.483 | 0 | -0.00(-0.04%) | |
Oct 05, 2009 | 5.485 | 5.485 | 5.485 | 0 | -0.00(-0.02%) | |
Oct 01, 2009 | 5.486 | 5.486 | 5.486 | 0 | -0.02(-0.27%) | |
Sep 30, 2009 | 5.501 | 5.501 | 5.501 | 0 | +0.00(+0.04%) | |
Sep 28, 2009 | 5.499 | 5.499 | 5.499 | 0 | -0.00(-0.04%) | |
Sep 27, 2009 | 5.502 | 5.502 | 5.502 | 0 | -0.00(-0.03%) | |
Sep 25, 2009 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.02%) | |
Sep 23, 2009 | 5.502 | 5.502 | 5.502 | 0 | -0.00(-0.02%) | |
Sep 22, 2009 | 5.503 | 5.503 | 5.503 | 0 | -0.00(-0.07%) | |
Sep 21, 2009 | 5.507 | 5.507 | 5.507 | 0 | -0.00(-0.01%) | |
Sep 17, 2009 | 5.508 | 5.508 | 5.508 | 0 | -0.00(-0.02%) | |
Sep 16, 2009 | 5.508 | 5.508 | 5.508 | 0 | -0.01(-0.13%) | |
Sep 14, 2009 | 5.516 | 5.516 | 5.516 | 0 | -0.00(-0.07%) | |
Sep 10, 2009 | 5.519 | 5.519 | 5.519 | 0 | -0.01(-0.12%) | |
Sep 09, 2009 | 5.526 | 5.526 | 5.526 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 5.526 | 5.526 | 5.526 | 0 | +0.00(+0.02%) | |
Sep 07, 2009 | 5.525 | 5.525 | 5.525 | 0 | -0.01(-0.13%) | |
Sep 04, 2009 | 5.532 | 5.532 | 5.532 | 0 | +0.00(+0.03%) | |
Sep 03, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.05%) | |
Sep 01, 2009 | 5.528 | 5.528 | 5.528 | 0 | -0.00(-0.02%) | |
Aug 31, 2009 | 5.529 | 5.529 | 5.529 | 0 | -0.00(-0.01%) | |
Aug 27, 2009 | 5.529 | 5.529 | 5.529 | 0 | -0.00(-0.08%) | |
Aug 26, 2009 | 5.534 | 5.534 | 5.534 | 0 | -0.00(-0.02%) | |
Aug 25, 2009 | 5.535 | 5.535 | 5.535 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 5.541 | 5.542 | 5.535 | 5.535 | 0 | -0.01(-0.15%) |
Aug 21, 2009 | 5.543 | 5.543 | 5.543 | 5.543 | 0 | +0.00(+0.00%) |
Aug 20, 2009 | 5.543 | 5.543 | 5.543 | 0 | -0.01(-0.22%) | |
Aug 18, 2009 | 5.555 | 5.556 | 5.555 | 5.556 | 0 | +0.00(+0.05%) |
Aug 17, 2009 | 5.553 | 5.553 | 5.553 | 0 | +0.00(+0.09%) | |
Aug 13, 2009 | 5.547 | 5.548 | 5.547 | 5.548 | 0 | -0.00(-0.01%) |
Aug 12, 2009 | 5.541 | 5.555 | 5.541 | 5.548 | 0 | +0.01(+0.10%) |
Aug 11, 2009 | 5.532 | 5.543 | 5.532 | 5.543 | 0 | +0.01(+0.22%) |
Aug 09, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.00(-0.02%) |
Aug 06, 2009 | 5.532 | 5.532 | 5.532 | 0 | -0.00(-0.07%) | |
Aug 05, 2009 | 5.535 | 5.535 | 5.535 | 0 | +0.00(+0.02%) | |
Aug 04, 2009 | 5.535 | 5.535 | 5.535 | 0 | -0.02(-0.32%) |