Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 605,191 | -0.00(-8.33%) |
Oct 29, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 172,000 | -0.00(-8.33%) |
Oct 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 164,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 539,000 | -0.01(-14.29%) |
Oct 21, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,068,000 | +0.01(+16.67%) |
Oct 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 394,500 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 565,800 | -0.01(-7.69%) |
Oct 15, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 438,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 384,853 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 86,000 | -0.01(-7.14%) |
Oct 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 410,000 | -0.00(-6.67%) |
Oct 07, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 494,000 | +0.01(+15.38%) |
Oct 06, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 2,800,794 | -0.03(-31.58%) |
Oct 05, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 20,000 | +0.01(+11.76%) |
Oct 02, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 352,229 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 200,000 | -0.00(-5.56%) |
Sep 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,600 | +0.00(+5.88%) |
Sep 25, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 493,350 | -0.01(-15.00%) |
Sep 24, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,000 | +0.01(+11.11%) |
Sep 23, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 300,000 | +0.00(+5.88%) |
Sep 22, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,200 | -0.01(-10.53%) |
Sep 21, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 186,501 | -0.01(-5.00%) |
Sep 18, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 74,064 | +0.01(+11.11%) |
Sep 17, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 184,720 | -0.01(-10.00%) |
Sep 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 107,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 146,100 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 405,800 | +0.01(+5.26%) |
Sep 11, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 400,909 | -0.01(-9.52%) |
Sep 10, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 573,000 | -0.01(-4.55%) |
Sep 09, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 58,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 153,500 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 03, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 71,500 | -0.00(-4.17%) |
Sep 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 174,500 | +0.00(+4.35%) |
Sep 01, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 102,700 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 194,655 | +0.01(+4.55%) |
Aug 28, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 211,800 | +0.01(+4.76%) |
Aug 27, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 285,050 | -0.01(-4.55%) |
Aug 26, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 309,932 | -0.01(-4.35%) |
Aug 25, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 159,744 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 164,000 | -0.00(-4.17%) |
Aug 20, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 323,795 | -0.01(-4.00%) |
Aug 19, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 689,478 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 27,500 | -0.01(-3.85%) |
Aug 17, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 217,200 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 44,692 | -0.01(-3.70%) |
Aug 13, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 270,500 | +0.02(+12.50%) |
Aug 12, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 230,100 | +0.00(+4.35%) |
Aug 11, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 297,400 | -0.01(-11.54%) |
Aug 10, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 310,655 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 104,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 190,776 | -0.01(-3.70%) |
Aug 05, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 649,850 | -0.01(-3.57%) |