Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1800	0.1800	0.1800	0.1800	6,566	+0.00(+0.00%)
Oct 30, 2023	0.1800	0.1800	0.1800	0.1800	23,366	+0.00(+0.00%)
Oct 27, 2023	0.1800	0.1800	0.1800	0.1800	21,403	-0.01(-2.70%)
Oct 26, 2023	0.1850	0.1850	0.1800	0.1850	41,350	-0.02(-7.50%)
Oct 23, 2023	0.2000			0.2000	400	+0.02(+8.11%)
Oct 20, 2023	0.1800	0.1850	0.1800	0.1850	18,500	+0.01(+2.78%)
Oct 19, 2023	0.1800	0.1900	0.1800	0.1800	15,500	-0.01(-5.26%)
Oct 18, 2023	0.1900	0.1900	0.1900	0.1900	28,800	+0.00(+0.00%)
Oct 17, 2023	0.1950	0.2000	0.1900	0.1900	28,757	+0.01(+5.56%)
Oct 16, 2023	0.1800	0.1800	0.1800	0.1800	30,505	+0.00(+0.00%)
Oct 13, 2023	0.1800	0.1800	0.1800	0.1800	42,500	+0.00(+0.00%)
Oct 12, 2023	0.1600	0.1800	0.1500	0.1800	51,560	+0.00(+0.00%)
Oct 11, 2023	0.1500	0.1800	0.1500	0.1800	460,900	+0.06(+50.00%)
Oct 10, 2023	0.1200	0.1300	0.1200	0.1200	35,500	-0.01(-7.69%)
Oct 06, 2023				0.1300	0	+0.00(+0.00%)
Oct 04, 2023	0.1300			0.1300	0	-0.02(-13.33%)
Oct 03, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 28, 2023				0.1500	0	-0.02(-11.76%)
Sep 27, 2023	0.1550	0.1700	0.1550	0.1700	65,224	+0.02(+13.33%)
Sep 26, 2023	0.1550	0.1550	0.1500	0.1500	77,499	-0.01(-6.25%)
Sep 25, 2023	0.1600	0.1600	0.1600	0.1600	44,200	-0.02(-13.51%)
Sep 22, 2023	0.1700	0.1850	0.1700	0.1850	31,000	+0.02(+12.12%)
Sep 21, 2023	0.1500	0.1650	0.1500	0.1650	145,050	+0.00(+0.00%)
Sep 20, 2023	0.1600	0.1650	0.1450	0.1650	76,000	+0.02(+10.00%)
Sep 19, 2023	0.1600	0.1600	0.1500	0.1500	42,100	-0.02(-9.09%)
Sep 18, 2023	0.1850	0.1850	0.1600	0.1650	100,500	-0.01(-8.33%)
Sep 15, 2023	0.1550	0.2200	0.1550	0.1800	86,400	-0.01(-5.26%)
Sep 14, 2023	0.1800	0.2000	0.1450	0.1900	157,220	+0.03(+18.75%)
Sep 13, 2023	0.1500	0.1900	0.1500	0.1600	253,500	+0.04(+28.00%)
Sep 12, 2023	0.1400	0.1400	0.0950	0.1250	81,399	+0.04(+38.89%)
Sep 11, 2023	0.1200	0.1200	0.0900	0.0900	52,200	+0.00(+0.00%)
Sep 08, 2023	0.1000	0.1000	0.0900	0.0900	44,500	+0.00(+0.00%)
Sep 07, 2023	0.0900	0.0900	0.0900	0.0900	14,001	+0.00(+5.88%)
Sep 06, 2023	0.1200	0.1200	0.0850	0.0850	67,000	-0.00(-5.56%)
Sep 05, 2023	0.0900	0.0900	0.0900	0.0900	1,133	-0.04(-30.77%)
Aug 31, 2023				0.1300	0	+0.00(+0.00%)
Aug 30, 2023	0.0750	0.1300	0.0750	0.1300	71,795	+0.07(+116.67%)
Aug 29, 2023	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Aug 23, 2023				0.0650	181	-0.01(-13.33%)
Aug 22, 2023	0.0650	0.0750	0.0650	0.0750	27,900	+0.00(+7.14%)
Aug 21, 2023	0.0650	0.0700	0.0600	0.0700	30,400	+0.02(+27.27%)
Aug 09, 2023				0.0550	8	+0.00(+0.00%)
Aug 08, 2023	0.0600	0.0600	0.0550	0.0550	13,000	+0.00(+0.00%)
Aug 03, 2023				0.0550	0	-0.00(-8.33%)
Aug 02, 2023	0.0600	0.0600	0.0600	0.0600	20,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.