Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.270 | 1.310 | 1.150 | 1.150 | 2,135,800 | -0.13(-10.16%) |
Oct 29, 2020 | 1.300 | 1.330 | 1.260 | 1.280 | 627,493 | +0.01(+0.79%) |
Oct 28, 2020 | 1.330 | 1.340 | 1.260 | 1.270 | 1,062,613 | -0.05(-3.79%) |
Oct 27, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 595,340 | -0.07(-5.04%) |
Oct 26, 2020 | 1.420 | 1.470 | 1.370 | 1.390 | 665,353 | -0.08(-5.44%) |
Oct 23, 2020 | 1.460 | 1.500 | 1.450 | 1.470 | 426,200 | +0.03(+2.08%) |
Oct 22, 2020 | 1.430 | 1.470 | 1.420 | 1.440 | 569,539 | +0.01(+0.70%) |
Oct 21, 2020 | 1.460 | 1.470 | 1.410 | 1.430 | 416,999 | -0.02(-1.38%) |
Oct 20, 2020 | 1.440 | 1.500 | 1.420 | 1.450 | 626,712 | -0.01(-0.68%) |
Oct 19, 2020 | 1.500 | 1.500 | 1.459 | 1.460 | 542,401 | -0.02(-1.35%) |
Oct 16, 2020 | 1.450 | 1.490 | 1.440 | 1.480 | 474,400 | +0.02(+1.37%) |
Oct 15, 2020 | 1.440 | 1.490 | 1.430 | 1.460 | 526,655 | +0.01(+0.69%) |
Oct 14, 2020 | 1.480 | 1.520 | 1.450 | 1.450 | 681,029 | -0.03(-2.03%) |
Oct 13, 2020 | 1.400 | 1.530 | 1.390 | 1.480 | 1,542,701 | +0.05(+3.50%) |
Oct 12, 2020 | 1.430 | 1.440 | 1.380 | 1.430 | 860,007 | -0.01(-0.69%) |
Oct 09, 2020 | 1.520 | 1.530 | 1.430 | 1.440 | 923,100 | -0.06(-4.00%) |
Oct 08, 2020 | 1.430 | 1.510 | 1.430 | 1.500 | 882,936 | +0.09(+6.38%) |
Oct 07, 2020 | 1.490 | 1.490 | 1.380 | 1.410 | 1,243,368 | -0.05(-3.42%) |
Oct 06, 2020 | 1.410 | 1.540 | 1.400 | 1.460 | 1,628,343 | +0.07(+5.04%) |
Oct 05, 2020 | 1.350 | 1.420 | 1.350 | 1.390 | 672,963 | +0.04(+2.96%) |
Oct 02, 2020 | 1.270 | 1.370 | 1.260 | 1.350 | 859,700 | -0.01(-0.74%) |
Oct 01, 2020 | 1.310 | 1.360 | 1.290 | 1.360 | 834,773 | +0.06(+4.62%) |
Sep 30, 2020 | 1.340 | 1.400 | 1.295 | 1.300 | 1,259,220 | -0.04(-2.99%) |
Sep 29, 2020 | 1.410 | 1.470 | 1.340 | 1.340 | 978,177 | -0.04(-2.90%) |
Sep 28, 2020 | 1.300 | 1.430 | 1.300 | 1.380 | 1,142,424 | +0.12(+9.52%) |
Sep 25, 2020 | 1.250 | 1.310 | 1.250 | 1.260 | 866,500 | +0.01(+0.80%) |
Sep 24, 2020 | 1.300 | 1.350 | 1.230 | 1.250 | 2,309,847 | -0.10(-7.41%) |
Sep 23, 2020 | 1.460 | 1.470 | 1.320 | 1.350 | 2,236,221 | -0.11(-7.53%) |
Sep 22, 2020 | 1.450 | 1.480 | 1.400 | 1.460 | 2,397,851 | +0.03(+2.10%) |
Sep 21, 2020 | 1.580 | 1.600 | 1.410 | 1.430 | 3,180,652 | -0.16(-10.06%) |
Sep 18, 2020 | 1.600 | 1.615 | 1.521 | 1.590 | 5,051,400 | +0.02(+1.27%) |
Sep 17, 2020 | 1.620 | 1.650 | 1.550 | 1.570 | 2,422,237 | -0.05(-3.09%) |
Sep 16, 2020 | 1.600 | 1.670 | 1.590 | 1.620 | 1,850,460 | +0.01(+0.62%) |
Sep 15, 2020 | 1.700 | 1.700 | 1.600 | 1.610 | 1,290,442 | -0.08(-4.73%) |
Sep 14, 2020 | 1.610 | 1.710 | 1.580 | 1.690 | 1,341,532 | +0.05(+3.05%) |
Sep 11, 2020 | 1.710 | 1.750 | 1.610 | 1.640 | 1,330,000 | -0.06(-3.53%) |
Sep 10, 2020 | 1.720 | 1.780 | 1.680 | 1.700 | 1,138,223 | -0.02(-1.16%) |
Sep 09, 2020 | 1.800 | 1.830 | 1.710 | 1.720 | 1,250,653 | -0.06(-3.37%) |
Sep 08, 2020 | 1.860 | 1.870 | 1.710 | 1.780 | 1,780,670 | -0.06(-3.26%) |
Sep 04, 2020 | 1.750 | 1.890 | 1.722 | 1.840 | 2,037,300 | +0.09(+5.14%) |
Sep 03, 2020 | 1.750 | 1.850 | 1.710 | 1.750 | 1,436,175 | -0.01(-0.57%) |
Sep 02, 2020 | 1.780 | 1.820 | 1.720 | 1.760 | 1,145,818 | -0.02(-1.12%) |
Sep 01, 2020 | 1.730 | 1.790 | 1.670 | 1.780 | 1,315,720 | +0.05(+2.89%) |
Aug 31, 2020 | 1.920 | 1.920 | 1.730 | 1.730 | 1,446,217 | -0.14(-7.49%) |
Aug 28, 2020 | 1.700 | 1.900 | 1.675 | 1.870 | 3,679,900 | +0.22(+13.33%) |
Aug 27, 2020 | 1.620 | 1.680 | 1.600 | 1.650 | 1,030,926 | +0.06(+3.77%) |
Aug 26, 2020 | 1.660 | 1.683 | 1.560 | 1.590 | 1,010,587 | -0.05(-3.05%) |
Aug 25, 2020 | 1.710 | 1.720 | 1.600 | 1.640 | 1,185,851 | -0.06(-3.53%) |
Aug 24, 2020 | 1.560 | 1.760 | 1.560 | 1.700 | 2,132,379 | +0.15(+9.68%) |
Aug 21, 2020 | 1.620 | 1.690 | 1.550 | 1.550 | 1,143,700 | -0.10(-6.06%) |
Aug 20, 2020 | 1.650 | 1.700 | 1.610 | 1.650 | 693,594 | -0.03(-1.79%) |
Aug 19, 2020 | 1.650 | 1.730 | 1.610 | 1.680 | 901,444 | +0.04(+2.44%) |
Aug 18, 2020 | 1.720 | 1.740 | 1.580 | 1.640 | 1,537,182 | -0.07(-4.09%) |
Aug 17, 2020 | 1.860 | 1.860 | 1.710 | 1.710 | 886,645 | -0.07(-3.93%) |
Aug 14, 2020 | 1.730 | 1.840 | 1.650 | 1.780 | 1,315,500 | +0.04(+2.30%) |
Aug 13, 2020 | 1.900 | 1.930 | 1.740 | 1.740 | 1,533,775 | -0.14(-7.45%) |
Aug 12, 2020 | 1.830 | 1.940 | 1.760 | 1.880 | 1,968,314 | +0.11(+6.21%) |
Aug 11, 2020 | 1.830 | 2.040 | 1.740 | 1.770 | 4,516,519 | +0.00(+0.00%) |
Aug 10, 2020 | 1.520 | 1.800 | 1.510 | 1.770 | 3,434,000 | +0.23(+14.94%) |
Aug 07, 2020 | 1.550 | 1.570 | 1.460 | 1.540 | 1,498,300 | -0.06(-3.75%) |
Aug 06, 2020 | 1.450 | 1.610 | 1.260 | 1.600 | 3,528,676 | -0.07(-4.19%) |
Aug 05, 2020 | 1.720 | 1.760 | 1.560 | 1.670 | 2,715,226 | -0.06(-3.47%) |
Aug 04, 2020 | 1.560 | 1.800 | 1.500 | 1.730 | 3,816,909 | +0.16(+10.19%) |