Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | -0.04(-0.08%) |
Oct 29, 2020 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | -0.01(-0.02%) |
Oct 28, 2020 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | -0.03(-0.07%) |
Oct 27, 2020 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.01(+0.02%) |
Oct 26, 2020 | 46.14 | 46.14 | 46.14 | 46.14 | 1 | +0.00(+0.00%) |
Oct 23, 2020 | 46.12 | 46.14 | 46.12 | 46.14 | 870 | +0.01(+0.03%) |
Oct 22, 2020 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | -0.01(-0.02%) |
Oct 21, 2020 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | +0.00(+0.01%) |
Oct 20, 2020 | 46.13 | 46.13 | 46.13 | 46.13 | 10 | -0.00(-0.01%) |
Oct 19, 2020 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | -0.02(-0.04%) |
Oct 16, 2020 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | -0.00(-0.01%) |
Oct 15, 2020 | 46.12 | 46.16 | 46.11 | 46.16 | 546 | -0.00(-0.00%) |
Oct 14, 2020 | 46.16 | 46.16 | 46.16 | 46.16 | 1 | +0.01(+0.02%) |
Oct 13, 2020 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.00(+0.00%) |
Oct 12, 2020 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.04(+0.09%) |
Oct 09, 2020 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +0.02(+0.05%) |
Oct 08, 2020 | 46.09 | 46.09 | 46.09 | 46.09 | 1 | +0.04(+0.09%) |
Oct 07, 2020 | 46.04 | 46.04 | 46.04 | 46.04 | 2 | -0.00(-0.00%) |
Oct 06, 2020 | 46.04 | 46.04 | 46.04 | 46.04 | 21 | -0.02(-0.05%) |
Oct 05, 2020 | 46.07 | 46.07 | 46.07 | 46.07 | 1 | +0.00(+0.00%) |
Oct 02, 2020 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | +0.00(+0.01%) |
Oct 01, 2020 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.04(+0.08%) |
Sep 30, 2020 | 46.02 | 46.02 | 46.02 | 46.02 | 1 | +0.01(+0.02%) |
Sep 29, 2020 | 46.01 | 46.01 | 46.01 | 46.01 | 51 | +0.00(+0.01%) |
Sep 28, 2020 | 46.01 | 46.01 | 46.01 | 46.01 | 1 | +0.05(+0.10%) |
Sep 25, 2020 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | -0.00(-0.01%) |
Sep 24, 2020 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | -0.05(-0.10%) |
Sep 23, 2020 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | -0.08(-0.17%) |
Sep 22, 2020 | 46.09 | 46.09 | 46.09 | 46.09 | 1 | +0.01(+0.03%) |
Sep 21, 2020 | 46.08 | 46.08 | 46.08 | 46.08 | 1 | -0.04(-0.08%) |
Sep 18, 2020 | 46.12 | 46.12 | 46.12 | 46.12 | 108 | +0.00(+0.01%) |
Sep 17, 2020 | 46.11 | 46.11 | 46.11 | 46.11 | 101 | -0.00(-0.01%) |
Sep 16, 2020 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.01(+0.02%) |
Sep 15, 2020 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +0.01(+0.03%) |
Sep 14, 2020 | 46.09 | 46.09 | 46.09 | 46.09 | 1 | +0.02(+0.05%) |
Sep 10, 2020 | 46.07 | 46.07 | 46.07 | 0 | -0.01(-0.03%) | |
Sep 09, 2020 | 46.08 | 46.08 | 46.08 | 46.08 | 33 | +0.01(+0.02%) |
Sep 08, 2020 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | -0.01(-0.02%) |
Sep 04, 2020 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | -0.08(-0.17%) |
Sep 03, 2020 | 46.22 | 46.22 | 46.16 | 46.16 | 1,988 | -0.04(-0.09%) |
Sep 02, 2020 | 46.19 | 46.20 | 46.19 | 46.20 | 519 | +0.06(+0.14%) |
Sep 01, 2020 | 46.14 | 46.14 | 46.14 | 46.14 | 31 | +0.02(+0.05%) |
Aug 31, 2020 | 46.09 | 46.14 | 46.09 | 46.12 | 1,092 | +0.08(+0.17%) |
Aug 27, 2020 | 46.04 | 46.04 | 46.04 | 0 | +0.00(+0.01%) | |
Aug 25, 2020 | 46.03 | 46.03 | 46.03 | 0 | -0.03(-0.07%) | |
Aug 24, 2020 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | +0.00(+0.01%) |
Aug 21, 2020 | 46.10 | 46.10 | 46.06 | 46.06 | 218 | +0.02(+0.04%) |
Aug 20, 2020 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +0.02(+0.04%) |
Aug 19, 2020 | 46.07 | 46.07 | 46.03 | 46.03 | 269 | +0.00(+0.01%) |
Aug 18, 2020 | 46.02 | 46.02 | 46.02 | 46.02 | 1 | +0.03(+0.06%) |
Aug 17, 2020 | 45.99 | 45.99 | 45.99 | 45.99 | 1 | +0.03(+0.07%) |
Aug 14, 2020 | 46.01 | 46.08 | 45.96 | 45.96 | 5,451 | -0.01(-0.03%) |
Aug 13, 2020 | 45.97 | 45.97 | 45.97 | 45.97 | 152 | -0.08(-0.18%) |
Aug 12, 2020 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.00(+0.00%) |
Aug 11, 2020 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | -0.07(-0.15%) |
Aug 10, 2020 | 46.15 | 46.15 | 46.13 | 46.13 | 109 | -0.02(-0.04%) |
Aug 07, 2020 | 46.14 | 46.14 | 46.14 | 46.14 | 109 | +0.02(+0.04%) |
Aug 06, 2020 | 46.17 | 46.30 | 46.13 | 46.13 | 411,922 | +0.02(+0.05%) |
Aug 05, 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.02(+0.04%) |
Aug 04, 2020 | 46.13 | 46.13 | 46.08 | 46.08 | 1,199 | +0.05(+0.10%) |