Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 13 | -0.00(-0.00%) |
Oct 30, 2023 | 44.09 | 44.09 | 44.06 | 44.06 | 14,882 | -0.05(-0.11%) |
Oct 27, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 103 | +0.03(+0.06%) |
Oct 26, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 4 | +0.09(+0.20%) |
Oct 25, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 3 | -0.06(-0.14%) |
Oct 24, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 7 | +0.01(+0.03%) |
Oct 23, 2023 | 44.04 | 44.04 | 44.04 | 44.04 | 216 | +0.08(+0.17%) |
Oct 20, 2023 | 43.97 | 43.97 | 43.97 | 43.97 | 103 | +0.12(+0.27%) |
Oct 19, 2023 | 43.83 | 43.85 | 43.83 | 43.85 | 1,031 | +0.03(+0.06%) |
Oct 18, 2023 | 43.82 | 43.82 | 43.82 | 43.82 | 18 | -0.10(-0.22%) |
Oct 17, 2023 | 43.98 | 43.98 | 43.91 | 43.91 | 237 | -0.22(-0.51%) |
Oct 16, 2023 | 44.06 | 44.18 | 44.06 | 44.14 | 6,389 | -0.00(-0.00%) |
Oct 13, 2023 | 44.14 | 44.15 | 44.14 | 44.14 | 322 | +0.02(+0.05%) |
Oct 12, 2023 | 44.13 | 44.13 | 44.12 | 44.12 | 118 | -0.08(-0.19%) |
Oct 11, 2023 | 44.22 | 44.22 | 44.20 | 44.20 | 431 | -0.01(-0.02%) |
Oct 10, 2023 | 44.18 | 44.21 | 44.18 | 44.21 | 416 | -0.01(-0.03%) |
Oct 09, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 19 | +0.22(+0.49%) |
Oct 06, 2023 | 44.01 | 44.01 | 44.01 | 44.01 | 103 | -0.02(-0.04%) |
Oct 05, 2023 | 44.05 | 44.05 | 44.01 | 44.03 | 1,320 | +0.01(+0.02%) |
Oct 04, 2023 | 43.98 | 44.02 | 43.95 | 44.02 | 87,756 | +0.15(+0.35%) |
Oct 03, 2023 | 43.84 | 43.87 | 43.56 | 43.87 | 7,029 | -0.14(-0.31%) |
Oct 02, 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 105 | -0.11(-0.24%) |
Sep 29, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 103 | -0.00(-0.00%) |
Sep 28, 2023 | 44.11 | 44.12 | 44.11 | 44.11 | 7,333 | +0.09(+0.21%) |
Sep 27, 2023 | 44.11 | 44.11 | 44.02 | 44.02 | 111 | -0.08(-0.19%) |
Sep 26, 2023 | 44.12 | 44.12 | 44.10 | 44.10 | 135 | -0.03(-0.08%) |
Sep 25, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | 147 | -0.05(-0.11%) |
Sep 22, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 103 | +0.07(+0.17%) |
Sep 21, 2023 | 44.10 | 44.11 | 44.10 | 44.11 | 183 | -0.04(-0.10%) |
Sep 20, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 2 | -0.03(-0.08%) |
Sep 19, 2023 | 44.21 | 44.21 | 44.19 | 44.19 | 108 | -0.06(-0.13%) |
Sep 18, 2023 | 44.20 | 44.24 | 44.20 | 44.24 | 516 | -0.00(-0.01%) |
Sep 15, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 103 | -0.02(-0.04%) |
Sep 14, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 29 | -0.00(-0.01%) |
Sep 13, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 91 | +0.05(+0.11%) |
Sep 12, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 7 | -0.04(-0.09%) |
Sep 11, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 43 | -0.02(-0.04%) |
Sep 08, 2023 | 44.32 | 44.32 | 44.28 | 44.28 | 2,586 | +0.01(+0.02%) |
Sep 07, 2023 | 44.24 | 44.27 | 44.24 | 44.27 | 353 | +0.10(+0.22%) |
Sep 06, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 12 | -0.07(-0.16%) |
Sep 05, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 36 | -0.09(-0.20%) |
Sep 01, 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 215 | -0.05(-0.12%) |
Aug 31, 2023 | 44.40 | 44.40 | 44.37 | 44.39 | 892 | +0.07(+0.15%) |
Aug 30, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 3 | -0.02(-0.04%) |
Aug 29, 2023 | 44.36 | 44.36 | 44.34 | 44.34 | 22,627 | +0.14(+0.32%) |
Aug 28, 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 35 | +0.06(+0.14%) |
Aug 25, 2023 | 44.14 | 44.14 | 44.14 | 44.14 | 103 | -0.04(-0.08%) |
Aug 24, 2023 | 44.17 | 44.18 | 44.17 | 44.18 | 20,703 | -0.04(-0.09%) |
Aug 23, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 6 | +0.16(+0.35%) |
Aug 22, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 3 | -0.02(-0.04%) |
Aug 21, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 7 | -0.07(-0.16%) |
Aug 18, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 103 | +0.06(+0.13%) |
Aug 17, 2023 | 44.07 | 44.09 | 44.07 | 44.09 | 610 | +0.01(+0.02%) |
Aug 16, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 188 | -0.06(-0.13%) |
Aug 15, 2023 | 44.14 | 44.14 | 44.14 | 44.14 | 11 | -0.03(-0.06%) |
Aug 14, 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 157 | -0.05(-0.11%) |
Aug 11, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 103 | -0.08(-0.18%) |
Aug 10, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 3 | -0.08(-0.19%) |
Aug 09, 2023 | 44.39 | 44.38 | 44.38 | 44.38 | 10 | -0.03(-0.07%) |
Aug 08, 2023 | 44.41 | 44.41 | 44.41 | 44.41 | 13 | +0.03(+0.07%) |
Aug 07, 2023 | 44.38 | 44.38 | 44.38 | 44.38 | 33 | +0.02(+0.05%) |
Aug 04, 2023 | 44.36 | 44.36 | 44.36 | 44.36 | 103 | +0.16(+0.35%) |
Aug 03, 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 5 | -0.03(-0.07%) |
Aug 02, 2023 | 44.24 | 44.24 | 44.24 | 44.24 | 21 | -0.03(-0.08%) |