Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.580 | 1.580 | 1.440 | 1.570 | 532,864 | +0.01(+0.64%) |
Oct 29, 2015 | 1.520 | 1.580 | 1.470 | 1.560 | 465,878 | +0.06(+4.00%) |
Oct 28, 2015 | 1.420 | 1.550 | 1.390 | 1.500 | 710,566 | +0.09(+6.38%) |
Oct 27, 2015 | 1.500 | 1.540 | 1.350 | 1.410 | 627,996 | -0.10(-6.62%) |
Oct 26, 2015 | 1.610 | 1.660 | 1.500 | 1.510 | 632,174 | -0.15(-9.04%) |
Oct 23, 2015 | 1.670 | 1.690 | 1.600 | 1.660 | 418,461 | +0.01(+0.61%) |
Oct 22, 2015 | 1.660 | 1.720 | 1.600 | 1.650 | 377,441 | +0.02(+1.23%) |
Oct 21, 2015 | 1.730 | 1.750 | 1.610 | 1.630 | 526,190 | -0.14(-7.91%) |
Oct 20, 2015 | 1.620 | 1.820 | 1.620 | 1.770 | 563,049 | +0.16(+9.94%) |
Oct 19, 2015 | 1.660 | 1.660 | 1.510 | 1.610 | 607,804 | -0.07(-4.17%) |
Oct 16, 2015 | 1.870 | 1.930 | 1.650 | 1.680 | 1,067,969 | -0.03(-1.75%) |
Oct 15, 2015 | 1.510 | 1.740 | 1.500 | 1.710 | 1,770,266 | +0.29(+20.42%) |
Oct 14, 2015 | 1.420 | 1.440 | 1.370 | 1.420 | 218,210 | +0.02(+1.43%) |
Oct 13, 2015 | 1.380 | 1.440 | 1.330 | 1.400 | 317,979 | +0.00(+0.00%) |
Oct 12, 2015 | 1.550 | 1.570 | 1.380 | 1.400 | 417,952 | -0.14(-9.09%) |
Oct 09, 2015 | 1.510 | 1.560 | 1.450 | 1.540 | 635,628 | +0.06(+4.05%) |
Oct 08, 2015 | 1.370 | 1.500 | 1.320 | 1.480 | 718,782 | +0.09(+6.47%) |
Oct 07, 2015 | 1.450 | 1.530 | 1.321 | 1.390 | 666,760 | -0.02(-1.42%) |
Oct 06, 2015 | 1.330 | 1.430 | 1.300 | 1.410 | 952,371 | +0.11(+8.46%) |
Oct 05, 2015 | 1.300 | 1.350 | 1.260 | 1.300 | 747,885 | +0.02(+1.56%) |
Oct 02, 2015 | 1.160 | 1.290 | 1.150 | 1.280 | 546,374 | +0.12(+10.34%) |
Oct 01, 2015 | 1.240 | 1.240 | 1.150 | 1.160 | 451,620 | +0.01(+0.87%) |
Sep 30, 2015 | 1.210 | 1.250 | 1.150 | 1.150 | 468,294 | -0.06(-4.96%) |
Sep 29, 2015 | 1.180 | 1.240 | 1.170 | 1.210 | 629,174 | +0.03(+2.54%) |
Sep 28, 2015 | 1.240 | 1.260 | 1.160 | 1.180 | 631,430 | -0.07(-5.60%) |
Sep 25, 2015 | 1.380 | 1.380 | 1.250 | 1.250 | 899,539 | -0.12(-8.76%) |
Sep 24, 2015 | 1.340 | 1.400 | 1.330 | 1.370 | 559,094 | +0.05(+3.79%) |
Sep 23, 2015 | 1.360 | 1.360 | 1.310 | 1.320 | 532,848 | -0.03(-2.22%) |
Sep 22, 2015 | 1.350 | 1.410 | 1.340 | 1.350 | 409,225 | -0.05(-3.57%) |
Sep 21, 2015 | 1.410 | 1.440 | 1.370 | 1.400 | 281,838 | +0.00(+0.00%) |
Sep 18, 2015 | 1.420 | 1.440 | 1.340 | 1.400 | 635,116 | -0.05(-3.45%) |
Sep 17, 2015 | 1.440 | 1.510 | 1.410 | 1.450 | 587,203 | +0.03(+2.11%) |
Sep 16, 2015 | 1.340 | 1.450 | 1.320 | 1.420 | 471,263 | +0.11(+8.40%) |
Sep 15, 2015 | 1.250 | 1.330 | 1.250 | 1.310 | 361,070 | +0.06(+4.80%) |
Sep 14, 2015 | 1.320 | 1.320 | 1.190 | 1.250 | 748,521 | -0.08(-6.02%) |
Sep 11, 2015 | 1.450 | 1.460 | 1.320 | 1.330 | 532,349 | -0.14(-9.52%) |
Sep 10, 2015 | 1.510 | 1.510 | 1.400 | 1.470 | 670,116 | -0.04(-2.65%) |
Sep 09, 2015 | 1.530 | 1.590 | 1.500 | 1.510 | 373,499 | -0.02(-1.31%) |
Sep 08, 2015 | 1.510 | 1.580 | 1.330 | 1.530 | 702,803 | +0.04(+2.68%) |
Sep 04, 2015 | 1.500 | 1.490 | 1.490 | 1.490 | 374,900 | -0.05(-3.25%) |
Sep 03, 2015 | 1.540 | 1.620 | 1.480 | 1.540 | 777,979 | +0.00(+0.00%) |
Sep 02, 2015 | 1.650 | 1.655 | 1.445 | 1.540 | 720,260 | -0.10(-6.10%) |
Sep 01, 2015 | 1.600 | 1.670 | 1.480 | 1.640 | 952,238 | -0.01(-0.61%) |
Aug 31, 2015 | 1.350 | 1.700 | 1.300 | 1.650 | 1,474,443 | +0.30(+22.22%) |
Aug 28, 2015 | 1.330 | 1.480 | 1.325 | 1.350 | 998,166 | +0.02(+1.50%) |
Aug 27, 2015 | 1.210 | 1.380 | 1.200 | 1.330 | 884,598 | +0.15(+12.71%) |
Aug 26, 2015 | 1.170 | 1.210 | 1.130 | 1.180 | 481,258 | +0.02(+1.72%) |
Aug 25, 2015 | 1.150 | 1.220 | 1.120 | 1.160 | 605,493 | +0.04(+3.57%) |
Aug 24, 2015 | 1.100 | 1.180 | 1.000 | 1.120 | 1,005,076 | -0.07(-5.88%) |
Aug 21, 2015 | 1.210 | 1.329 | 1.100 | 1.190 | 747,938 | -0.04(-3.25%) |
Aug 20, 2015 | 1.260 | 1.350 | 1.220 | 1.230 | 601,621 | -0.06(-4.65%) |
Aug 19, 2015 | 1.360 | 1.410 | 1.250 | 1.290 | 615,922 | -0.08(-5.84%) |
Aug 18, 2015 | 1.370 | 1.410 | 1.360 | 1.370 | 312,268 | -0.04(-2.84%) |
Aug 17, 2015 | 1.360 | 1.410 | 1.340 | 1.410 | 290,254 | +0.05(+3.68%) |
Aug 14, 2015 | 1.370 | 1.420 | 1.360 | 1.360 | 533,506 | +0.00(+0.00%) |
Aug 13, 2015 | 1.470 | 1.490 | 1.360 | 1.360 | 517,949 | -0.11(-7.48%) |
Aug 12, 2015 | 1.460 | 1.515 | 1.390 | 1.470 | 705,974 | +0.04(+2.80%) |
Aug 11, 2015 | 1.360 | 1.460 | 1.350 | 1.430 | 896,335 | -0.01(-0.69%) |
Aug 10, 2015 | 1.400 | 1.510 | 1.390 | 1.440 | 789,399 | +0.09(+6.67%) |
Aug 07, 2015 | 1.450 | 1.540 | 1.340 | 1.350 | 1,573,587 | -0.20(-12.90%) |
Aug 06, 2015 | 1.520 | 1.640 | 1.480 | 1.550 | 904,232 | +0.03(+1.97%) |
Aug 05, 2015 | 1.590 | 1.650 | 1.510 | 1.520 | 641,728 | -0.06(-3.80%) |
Aug 04, 2015 | 1.600 | 1.640 | 1.540 | 1.580 | 658,799 | -0.01(-0.63%) |